China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 52st week(12.30-1.3)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 7 commodities increased in prices, 29 fell and 0 remained unchanged on 52st week12.30-1.3. The largest rises were Fuel Oil (7.93%),Gold (0.80%),No.1 Soybean (0.79%), while the largest falls were Coke (-4.65%),Wire Rod (-4.26%), (-4.12%).

Commodity	Sectors	12-30	01-03	Change
Fuel Oil	Energy	4,151.00	4,480.00	7.93%
Gold	Non-ferrous metals	242.75	244.70	0.80%
No.1 Soybean	Agricultural & sideline products	4,282.00	4,316.00	0.79%
Cotton Lint	Textile	19,180.00	19,330.00	0.78%
Egg	Agricultural & sideline products	3,988.00	4,014.00	0.65%
No.2 Soybean	Agricultural & sideline products	3,947.00	3,957.00	0.25%
Rapeseed meal	Agricultural & sideline products	2,618.00	2,623.00	0.19%
Palm Oil	Agricultural & sideline products	6,080.00	6,078.00	-0.03%
Silver	Non-ferrous metals	4,200.00	4,198.00	-0.05%
Corn	Agricultural & sideline products	2,338.00	2,336.00	-0.09%
Japonica rice	Agricultural & sideline products	3,081.00	3,072.00	-0.29%
Copper	Non-ferrous metals	52,310.00	52,140.00	-0.32%
Rapeseed	Agricultural & sideline products	4,949.00	4,917.00	-0.65%
Aluminum	Non-ferrous metals	14,080.00	13,980.00	-0.71%
Zinc ingot	Non-ferrous metals	15,290.00	15,180.00	-0.72%
Lead ingot	Non-ferrous metals	14,385.00	14,255.00	-0.90%
Strong Wheat WH	Agricultural & sideline products	2,853.00	2,820.00	-1.16%
PVC	Rubber & plastics	6,450.00	6,375.00	-1.16%
Soybean Oil	Agricultural & sideline products	6,930.00	6,844.00	-1.24%
Asphalt	Building materials	4,326.00	4,272.00	-1.25%
Blockboard	Building materials	122.85	121.30	-1.26%
LLDPE	Rubber & plastics	11,195.00	11,040.00	-1.38%
Rebar	Steel	3,602.00	3,550.00	-1.44%
white sugar	Agricultural & sideline products	4,845.00	4,766.00	-1.63%
Soybean meal	Agricultural & sideline products	3,387.00	3,330.00	-1.68%
Iron ore	Steel	913.00	897.00	-1.75%
Fiberboard	Building materials	70.65	69.40	-1.77%
Rapeseed oil OI	Agricultural & sideline products	7,148.00	7,000.00	-2.07%
PTA	Textile	7,428.00	7,240.00	-2.53%
Early indica rice RI	Agricultural & sideline products	2,338.00	2,275.00	-2.69%
Natural rubber	Rubber & plastics	18,325.00	17,780.00	-2.97%
Common wheat PM	Agricultural & sideline products	2,625.00	2,533.00	-3.50%
Coking coal	Energy	1,030.00	989.00	-3.98%
	Energy	3,009.00	2,885.00	-4.12%
Wire Rod	Steel	3,684.00	3,527.00	-4.26%
Coke	Energy	1,505.00	1,435.00	-4.65%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days