China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 47st week(11.25-11.29)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 15 fell and 2 remained unchanged on 47st week11.25-11.29. The largest rises were Natural rubber (2.31%),LLDPE (2.01%),Soybean meal (1.46%), while the largest falls were Fuel Oil (-2.94%),Palm Oil (-1.74%),No.1 Soybean (-1.17%).

Commodity	Sectors	11-25	11-29	Change
Natural rubber	Rubber & plastics	19,060.00	19,500.00	2.31%
LLDPE	Rubber & plastics	10,925.00	11,145.00	2.01%
Soybean meal	Agricultural & sideline products	3,289.00	3,337.00	1.46%
Wire Rod	Steel	3,627.00	3,670.00	1.19%
Rebar	Steel	3,628.00	3,670.00	1.16%
Iron ore	Steel	932.00	941.00	0.97%
Rapeseed meal	Agricultural & sideline products	2,418.00	2,437.00	0.79%
Egg	Agricultural & sideline products	4,138.00	4,170.00	0.77%
white sugar	Agricultural & sideline products	4,995.00	5,022.00	0.54%
Cotton Lint	Textile	18,555.00	18,650.00	0.51%
Strong Wheat WH	Agricultural & sideline products	2,864.00	2,877.00	0.45%
Coke	Energy	1,612.00	1,617.00	0.31%
Asphalt	Building materials	4,338.00	4,348.00	0.23%
Silver	Non-ferrous metals	4,137.00	4,146.00	0.22%
Gold	Non-ferrous metals	247.95	248.40	0.18%
PTA	Textile	7,446.00	7,458.00	0.16%
Common wheat PM	Agricultural & sideline products	2,594.00	2,594.00	0.00%
No.2 Soybean	Agricultural & sideline products	4,136.00	4,136.00	0.00%
Corn	Agricultural & sideline products	2,364.00	2,362.00	-0.08%
Copper	Non-ferrous metals	50,700.00	50,620.00	-0.16%
Rapeseed oil OI	Agricultural & sideline products	7,604.00	7,586.00	-0.24%
Lead ingot	Non-ferrous metals	13,960.00	13,915.00	-0.32%
Soybean Oil	Agricultural & sideline products	7,320.00	7,292.00	-0.38%
Early indica rice RI	Agricultural & sideline products	2,486.00	2,475.00	-0.44%
	Energy	3,147.00	3,132.00	-0.48%
Aluminum	Non-ferrous metals	14,110.00	14,000.00	-0.78%
PVC	Rubber & plastics	6,370.00	6,320.00	-0.78%
Coking coal	Energy	1,121.00	1,112.00	-0.80%
Zinc ingot	Non-ferrous metals	14,870.00	14,750.00	-0.81%
Rapeseed	Agricultural & sideline products	5,053.00	4,996.00	-1.13%
No.1 Soybean	Agricultural & sideline products	4,444.00	4,392.00	-1.17%
Palm Oil	Agricultural & sideline products	6,450.00	6,338.00	-1.74%
Fuel Oil	Energy	4,461.00	4,330.00	-2.94%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days