China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 50st week(12.16-12.20)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 7 commodities increased in prices, 28 fell and 1 remained unchanged on 50st week12.16-12.20. The largest rises were Lead ingot (2.29%),Zinc ingot (0.50%),Soybean meal (0.48%), while the largest falls were No.2 Soybean (-6.05%),Natural rubber (-3.95%), (-3.12%).

Commodity	Sectors	12-16	12-20	Change
Lead ingot	Non-ferrous metals	13,960.00	14,280.00	2.29%
Zinc ingot	Non-ferrous metals	15,075.00	15,150.00	0.50%
Soybean meal	Agricultural & sideline products	3,351.00	3,367.00	0.48%
white sugar	Agricultural & sideline products	4,885.00	4,902.00	0.35%
Cotton Lint	Textile	18,775.00	18,840.00	0.35%
Corn	Agricultural & sideline products	2,335.00	2,338.00	0.13%
Rapeseed meal	Agricultural & sideline products	2,510.00	2,512.00	0.08%
Wire Rod	Steel	3,703.00	3,703.00	0.00%
Palm Oil	Agricultural & sideline products	6,064.00	6,060.00	-0.07%
No.1 Soybean	Agricultural & sideline products	4,492.00	4,489.00	-0.07%
Strong Wheat WH	Agricultural & sideline products	2,873.00	2,868.00	-0.17%
Aluminum	Non-ferrous metals	14,040.00	14,000.00	-0.28%
Copper	Non-ferrous metals	51,370.00	51,180.00	-0.37%
Rapeseed oil OI	Agricultural & sideline products	7,314.00	7,280.00	-0.46%
Early indica rice RI	Agricultural & sideline products	2,376.00	2,364.00	-0.51%
Japonica rice	Agricultural & sideline products	3,100.00	3,082.00	-0.58%
Asphalt	Building materials	4,358.00	4,328.00	-0.69%
PVC	Rubber & plastics	6,435.00	6,390.00	-0.70%
Coke	Energy	1,558.00	1,547.00	-0.71%
Fuel Oil	Energy	4,182.00	4,151.00	-0.74%
Rebar	Steel	3,679.00	3,650.00	-0.79%
Soybean Oil	Agricultural & sideline products	7,036.00	6,978.00	-0.82%
Rapeseed	Agricultural & sideline products	5,000.00	4,951.00	-0.98%
LLDPE	Rubber & plastics	11,150.00	11,040.00	-0.99%
Iron ore	Steel	918.00	908.00	-1.09%
PTA	Textile	7,454.00	7,366.00	-1.18%
Silver	Non-ferrous metals	4,123.00	4,073.00	-1.21%
Common wheat PM	Agricultural & sideline products	2,608.00	2,569.00	-1.50%
Coking coal	Energy	1,078.00	1,059.00	-1.76%
Fiberboard	Building materials	74.45	73.10	-1.81%
Blockboard	Building materials	133.70	130.65	-2.28%
Gold	Non-ferrous metals	245.65	239.50	-2.50%
Egg	Agricultural & sideline products	4,099.00	3,982.00	-2.85%
	Energy	3,177.00	3,078.00	-3.12%
Natural rubber	Rubber & plastics	19,850.00	19,065.00	-3.95%
No.2 Soybean	Agricultural & sideline products	4,130.00	3,880.00	-6.05%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days