China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 3st week(1.20-1.24)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 20 fell and 0 remained unchanged on 3st week1.20-1.24. The largest rises were Wire Rod (2.66%),Iron ore (0.92%),Coking coal (0.85%), while the largest falls were Rapeseed meal (-8.26%),Soybean meal (-2.60%),Egg (-2.35%).

Commodity	Sectors	01-20	01-24	Change
Wire Rod	Steel	3,528.00	3,622.00	2.66%
Iron ore	Steel	867.00	875.00	0.92%
Coking coal	Energy	940.00	948.00	0.85%
No.2 Soybean	Agricultural & sideline products	4,066.00	4,100.00	0.84%
Common wheat PM	Agricultural & sideline products	2,525.00	2,540.00	0.59%
	Energy	2,921.00	2,937.00	0.55%
Coke	Energy	1,352.00	1,359.00	0.52%
Blockboard	Building materials	126.50	126.95	0.36%
Early indica rice RI	Agricultural & sideline products	2,272.00	2,279.00	0.31%
Gold	Non-ferrous metals	247.05	247.80	0.30%
Rebar	Steel	3,461.00	3,467.00	0.17%
Rapeseed oil OI	Agricultural & sideline products	7,062.00	7,072.00	0.14%
Asphalt	Building materials	4,358.00	4,362.00	0.09%
Fiberboard	Building materials	65.75	65.80	0.08%
Strong Wheat WH	Agricultural & sideline products	2,848.00	2,850.00	0.07%
Cotton Lint	Textile	19,825.00	19,830.00	0.03%
Corn	Agricultural & sideline products	2,359.00	2,358.00	-0.04%
PVC	Rubber & plastics	6,365.00	6,360.00	-0.08%
Rapeseed	Agricultural & sideline products	4,808.00	4,804.00	-0.08%
Japonica rice	Agricultural & sideline products	3,116.00	3,109.00	-0.22%
Zinc ingot	Non-ferrous metals	15,260.00	15,225.00	-0.23%
white sugar	Agricultural & sideline products	4,491.00	4,479.00	-0.27%
Lead ingot	Non-ferrous metals	14,095.00	14,055.00	-0.28%
Palm Oil	Agricultural & sideline products	5,884.00	5,854.00	-0.51%
Soybean Oil	Agricultural & sideline products	6,668.00	6,632.00	-0.54%
No.1 Soybean	Agricultural & sideline products	4,722.00	4,692.00	-0.64%
PTA	Textile	7,006.00	6,944.00	-0.88%
Silver	Non-ferrous metals	4,168.00	4,130.00	-0.91%
LLDPE	Rubber & plastics	11,095.00	10,985.00	-0.99%
Aluminum	Non-ferrous metals	13,820.00	13,675.00	-1.05%
Copper	Non-ferrous metals	51,830.00	51,280.00	-1.06%
Fuel Oil	Energy	4,652.00	4,571.00	-1.74%
Natural rubber	Rubber & plastics	16,815.00	16,515.00	-1.78%
Egg	Agricultural & sideline products	3,791.00	3,702.00	-2.35%
Soybean meal	Agricultural & sideline products	3,382.00	3,294.00	-2.60%
Rapeseed meal	Agricultural & sideline products	2,677.00	2,456.00	-8.26%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days