China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 8st week(2.24-2.28)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 8 commodities increased in prices, 27 fell and 1 remained unchanged on 8st week2.24-2.28. The largest rises were Palm Oil (1.11%),Gold (0.88%),Coking coal (0.88%), while the largest falls were (-4.63%),Cotton Lint (-4.60%),Wire Rod (-4.06%).

Commodity	Sectors	02-24	02-28	Change
Palm Oil	Agricultural & sideline products	6,124.00	6,192.00	1.11%
Gold	Non-ferrous metals	260.30	262.60	0.88%
Coking coal	Energy	907.00	915.00	0.88%
LLDPE	Rubber & plastics	10,700.00	10,780.00	0.75%
Common wheat PM	Agricultural & sideline products	2,520.00	2,529.00	0.36%
Zinc ingot	Non-ferrous metals	15,090.00	15,130.00	0.27%
Natural rubber	Rubber & plastics	15,005.00	15,040.00	0.23%
Japonica rice	Agricultural & sideline products	3,101.00	3,106.00	0.16%
Fuel Oil	Energy	4,100.00	4,100.00	0.00%
No.2 Soybean	Agricultural & sideline products	3,915.00	3,912.00	-0.08%
Rapeseed	Agricultural & sideline products	4,831.00	4,824.00	-0.14%
Rapeseed meal	Agricultural & sideline products	2,531.00	2,526.00	-0.20%
Corn	Agricultural & sideline products	2,344.00	2,339.00	-0.21%
Strong Wheat WH	Agricultural & sideline products	2,818.00	2,810.00	-0.28%
Lead ingot	Non-ferrous metals	13,930.00	13,890.00	-0.29%
PVC	Rubber & plastics	6,180.00	6,160.00	-0.32%
Early indica rice RI	Agricultural & sideline products	2,340.00	2,331.00	-0.38%
white sugar	Agricultural & sideline products	4,730.00	4,711.00	-0.40%
Rebar	Steel	3,336.00	3,321.00	-0.45%
Blockboard	Building materials	125.35	124.75	-0.48%
Aluminum	Non-ferrous metals	13,425.00	13,350.00	-0.56%
Soybean meal	Agricultural & sideline products	3,284.00	3,264.00	-0.61%
Rapeseed oil OI	Agricultural & sideline products	7,086.00	7,038.00	-0.68%
Soybean Oil	Agricultural & sideline products	6,856.00	6,800.00	-0.82%
Coke	Energy	1,292.00	1,276.00	-1.24%
Copper	Non-ferrous metals	49,920.00	49,210.00	-1.42%
No.1 Soybean	Agricultural & sideline products	4,534.00	4,468.00	-1.46%
PTA	Textile	6,546.00	6,442.00	-1.59%
Iron ore	Steel	828.00	812.00	-1.93%
Asphalt	Building materials	4,354.00	4,268.00	-1.98%
Silver	Non-ferrous metals	4,396.00	4,294.00	-2.32%
Egg	Agricultural & sideline products	3,797.00	3,702.00	-2.50%
Fiberboard	Building materials	64.10	62.45	-2.57%
Wire Rod	Steel	3,571.00	3,426.00	-4.06%
Cotton Lint	Textile	19,870.00	18,955.00	-4.60%
	Energy	2,896.00	2,762.00	-4.63%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days