China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 9st week(3.3-3.7)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 14 fell and 0 remained unchanged on 9st week3.3-3.7. The largest rises were Blockboard (4.08%),Egg (4.03%),Soybean Oil (4.02%), while the largest falls were Coking coal (-5.63%),Fuel Oil (-5.00%),Coke (-4.37%).

Commodity	Sectors	03-03	03-07	Change
Blockboard	Building materials	125.15	130.25	4.08%
Egg	Agricultural & sideline products	3,772.00	3,924.00	4.03%
Soybean Oil	Agricultural & sideline products	6,910.00	7,188.00	4.02%
white sugar	Agricultural & sideline products	4,702.00	4,870.00	3.57%
Rapeseed oil OI	Agricultural & sideline products	7,148.00	7,390.00	3.39%
Rapeseed	Agricultural & sideline products	4,812.00	4,935.00	2.56%
Rapeseed meal	Agricultural & sideline products	2,530.00	2,588.00	2.29%
Wire Rod	Steel	3,426.00	3,502.00	2.22%
Cotton Lint	Textile	18,980.00	19,395.00	2.19%
Palm Oil	Agricultural & sideline products	6,292.00	6,414.00	1.94%
Fiberboard	Building materials	61.95	63.05	1.78%
PTA	Textile	6,472.00	6,578.00	1.64%
	Energy	2,716.00	2,754.00	1.40%
Natural rubber	Rubber & plastics	14,945.00	15,135.00	1.27%
Soybean meal	Agricultural & sideline products	3,289.00	3,306.00	0.52%
Zinc ingot	Non-ferrous metals	15,110.00	15,175.00	0.43%
Gold	Non-ferrous metals	263.55	264.60	0.40%
Early indica rice RI	Agricultural & sideline products	2,339.00	2,347.00	0.34%
Copper	Non-ferrous metals	48,970.00	49,130.00	0.33%
Corn	Agricultural & sideline products	2,352.00	2,359.00	0.30%
Aluminum	Non-ferrous metals	13,270.00	13,290.00	0.15%
Strong Wheat WH	Agricultural & sideline products	2,819.00	2,821.00	0.07%
Silver	Non-ferrous metals	4,308.00	4,311.00	0.07%
Common wheat PM	Agricultural & sideline products	2,516.00	2,515.00	-0.04%
No.1 Soybean	Agricultural & sideline products	4,472.00	4,468.00	-0.09%
No.2 Soybean	Agricultural & sideline products	3,913.00	3,909.00	-0.10%
Lead ingot	Non-ferrous metals	13,835.00	13,790.00	-0.33%
Asphalt	Building materials	4,266.00	4,250.00	-0.38%
Japonica rice	Agricultural & sideline products	3,103.00	3,091.00	-0.39%
PP	Rubber & plastics	10,307.00	10,164.00	-1.39%
Rebar	Steel	3,414.00	3,356.00	-1.70%
PVC	Rubber & plastics	6,130.00	5,975.00	-2.53%
Iron ore	Steel	799.00	774.00	-3.13%
LLDPE	Rubber & plastics	10,735.00	10,280.00	-4.24%
Coke	Energy	1,260.00	1,205.00	-4.37%
Fuel Oil	Energy	4,200.00	3,990.00	-5.00%
Coking coal	Energy	906.00	855.00	-5.63%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days