China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 12st week(3.24-3.28)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 12 fell and 1 remained unchanged on 12st week3.24-3.28. The largest rises were white sugar (5.37%),Iron ore (5.34%),Coking coal (4.66%), while the largest falls were Wire Rod (-4.68%),No.1 Soybean (-3.90%),Cotton Lint (-2.53%).

Commodity	Sectors	03-24	03-28	Change
white sugar	Agricultural & sideline products	4,622.00	4,870.00	5.37%
Iron ore	Steel	730.00	769.00	5.34%
Coking coal	Energy	794.00	831.00	4.66%
Natural rubber	Rubber & plastics	14,935.00	15,605.00	4.49%
PVC	Rubber & plastics	5,910.00	6,140.00	3.89%
Coke	Energy	1,170.00	1,214.00	3.76%
PTA	Textile	6,370.00	6,570.00	3.14%
Rebar	Steel	3,206.00	3,289.00	2.59%
PP	Rubber & plastics	10,290.00	10,556.00	2.59%
LLDPE	Rubber & plastics	10,440.00	10,695.00	2.44%
	Energy	2,575.00	2,636.00	2.37%
Fiberboard	Building materials	64.15	65.50	2.10%
Aluminum	Non-ferrous metals	12,735.00	12,995.00	2.04%
Copper	Non-ferrous metals	45,250.00	46,170.00	2.03%
Rapeseed meal	Agricultural & sideline products	2,542.00	2,585.00	1.69%
Soybean meal	Agricultural & sideline products	3,329.00	3,382.00	1.59%
Soybean Oil	Agricultural & sideline products	6,856.00	6,924.00	0.99%
Rapeseed oil OI	Agricultural & sideline products	6,972.00	7,026.00	0.77%
Palm Oil	Agricultural & sideline products	6,156.00	6,194.00	0.62%
Egg	Agricultural & sideline products	4,580.00	4,608.00	0.61%
Zinc ingot	Non-ferrous metals	14,760.00	14,840.00	0.54%
Lead ingot	Non-ferrous metals	13,740.00	13,790.00	0.36%
Blockboard	Building materials	130.85	131.25	0.31%
Rapeseed	Agricultural & sideline products	4,943.00	4,956.00	0.26%
Common wheat PM	Agricultural & sideline products	2,500.00	2,500.00	0.00%
No.2 Soybean	Agricultural & sideline products	3,870.00	3,861.00	-0.23%
Japonica rice	Agricultural & sideline products	3,153.00	3,139.00	-0.44%
Early indica rice RI	Agricultural & sideline products	2,283.00	2,272.00	-0.48%
Fuel Oil	Energy	3,860.00	3,841.00	-0.49%
Corn	Agricultural & sideline products	2,368.00	2,354.00	-0.59%
Silver	Non-ferrous metals	4,171.00	4,127.00	-1.05%
Strong Wheat WH	Agricultural & sideline products	2,825.00	2,794.00	-1.10%
Asphalt	Building materials	4,226.00	4,174.00	-1.23%
Gold	Non-ferrous metals	264.90	258.25	-2.51%
Cotton Lint	Textile	16,185.00	15,775.00	-2.53%
No.1 Soybean	Agricultural & sideline products	4,334.00	4,165.00	-3.90%
Wire Rod	Steel	3,394.00	3,235.00	-4.68%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days