SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 27/09/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 24 fell and 0 remained unchanged on 27/09/2022. The largest rises were Coke (2.38%),Coking coal (2.34%),Natural rubber (2.30%), while the largest falls were Rapeseed (-2.83%),Palm Oil (-2.53%),Peanut (-2.20%).
Commodity Sectors 09-26 09-27 Change
CokeEnergy2,714.002,778.50 2.38%
Coking coalEnergy2,071.502,120.00 2.34%
Natural rubberRubber & plastics13,040.0013,340.00 2.30%
RebarSteel3,751.003,812.00 1.63%
MethanolEnergy2,643.002,684.00 1.55%
Hot rolled coilSteel3,798.003,854.00 1.47%
GlassBuilding materials1,502.001,522.00 1.33%
Soda ashChemical2,405.002,431.00 1.08%
Wood pulpBuilding materials6,694.006,760.00 0.99%
Live pigAgricultural & sideline products21,895.0022,075.00 0.82%
EggAgricultural & sideline products4,312.004,346.00 0.79%
Iron oreSteel710.50715.00 0.63%
Wire RodSteel4,530.004,558.00 0.62%
FerrosiliconSteel8,378.008,424.00 0.55%
Rapeseed mealAgricultural & sideline products3,069.003,084.00 0.49%
SilicomanganeseSteel7,372.007,408.00 0.49%
Soybean mealAgricultural & sideline products4,016.004,030.00 0.35%
Rapeseed oil OIAgricultural & sideline products10,388.0010,408.00 0.19%
Stainless steel plateSteel16,490.0016,520.00 0.18%
Cotton yarnTextile20,385.0020,420.00 0.17%
AppleAgricultural & sideline products8,208.008,222.00 0.17%
AsphaltBuilding materials3,680.003,686.00 0.16%
No.1 SoybeanAgricultural & sideline products6,017.006,023.00 0.10%
CopperNon-ferrous metals60,320.0060,360.00 0.07%
GoldNon-ferrous metals384.84384.26 -0.15%
Red datesAgricultural & sideline products11,785.0011,755.00 -0.25%
Lead ingotNon-ferrous metals14,930.0014,885.00 -0.30%
white sugarAgricultural & sideline products5,566.005,549.00 -0.31%
Zinc ingotNon-ferrous metals24,065.0023,960.00 -0.44%
PPRubber & plastics7,817.007,781.00 -0.46%
PVCRubber & plastics6,075.006,041.00 -0.56%
Soybean OilAgricultural & sideline products8,884.008,826.00 -0.65%
LLDPERubber & plastics7,966.007,910.00 -0.70%
AluminumNon-ferrous metals18,305.0018,175.00 -0.71%
Cotton LintTextile13,575.0013,465.00 -0.81%
CornAgricultural & sideline products2,802.002,779.00 -0.82%
SilverNon-ferrous metals4,411.004,368.00 -0.97%
UreaChemical2,413.002,389.00 -0.99%
Polyester staple fiberTextile7,218.007,132.00 -1.19%
Ethylene glycolChemical4,313.004,253.00 -1.39%
StyreneChemical8,632.008,509.00 -1.42%
Fuel OilEnergy2,684.002,645.00 -1.45%
Thermal CoalEnergy1,030.001,014.00 -1.55%
PTATextile5,410.005,312.00 -1.81%
LPGEnergy5,111.005,007.00 -2.03%
PeanutAgricultural & sideline products10,982.0010,740.00 -2.20%
Palm OilAgricultural & sideline products7,442.007,254.00 -2.53%
RapeseedAgricultural & sideline products6,178.006,003.00 -2.83%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days