SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 23/09/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 21 fell and 1 remained unchanged on 23/09/2022. The largest rises were Fuel Oil (2.75%),Coking coal (1.82%),Iron ore (1.62%), while the largest falls were LPG (-2.23%),Live pig (-1.33%),Apple (-1.33%).
Commodity Sectors 09-22 09-23 Change
Fuel OilEnergy2,761.002,837.00 2.75%
Coking coalEnergy2,064.002,101.50 1.82%
Iron oreSteel709.50721.00 1.62%
Hot rolled coilSteel3,767.003,820.00 1.41%
Soda ashChemical2,368.002,401.00 1.39%
RebarSteel3,718.003,768.00 1.34%
SilverNon-ferrous metals4,468.004,522.00 1.21%
GlassBuilding materials1,496.001,513.00 1.14%
CokeEnergy2,722.002,749.00 0.99%
Wire RodSteel4,507.004,548.00 0.91%
PTATextile5,572.005,608.00 0.65%
StyreneChemical8,791.008,843.00 0.59%
No.1 SoybeanAgricultural & sideline products6,017.006,050.00 0.55%
Ethylene glycolChemical4,377.004,400.00 0.53%
PVCRubber & plastics6,139.006,170.00 0.50%
EggAgricultural & sideline products4,315.004,334.00 0.44%
GoldNon-ferrous metals385.90387.56 0.43%
PPRubber & plastics7,927.007,951.00 0.30%
AluminumNon-ferrous metals18,610.0018,665.00 0.30%
Rapeseed oil OIAgricultural & sideline products10,516.0010,546.00 0.29%
LLDPERubber & plastics8,067.008,087.00 0.25%
RapeseedAgricultural & sideline products6,191.006,203.00 0.19%
Polyester staple fiberTextile7,436.007,446.00 0.13%
AsphaltBuilding materials3,751.003,755.00 0.11%
white sugarAgricultural & sideline products5,634.005,640.00 0.11%
PeanutAgricultural & sideline products10,840.0010,844.00 0.04%
Rapeseed mealAgricultural & sideline products3,094.003,094.00 0.00%
Thermal CoalEnergy1,045.401,043.80 -0.15%
Soybean mealAgricultural & sideline products4,067.004,058.00 -0.22%
SilicomanganeseSteel7,410.007,386.00 -0.32%
Natural rubberRubber & plastics13,215.0013,170.00 -0.34%
UreaChemical2,463.002,453.00 -0.41%
Stainless steel plateSteel16,815.0016,745.00 -0.42%
CornAgricultural & sideline products2,847.002,835.00 -0.42%
Cotton yarnTextile20,865.0020,775.00 -0.43%
Zinc ingotNon-ferrous metals24,680.0024,570.00 -0.45%
FerrosiliconSteel8,444.008,400.00 -0.52%
Lead ingotNon-ferrous metals14,990.0014,910.00 -0.53%
CopperNon-ferrous metals62,390.0061,990.00 -0.64%
MethanolEnergy2,716.002,698.00 -0.66%
Red datesAgricultural & sideline products12,025.0011,940.00 -0.71%
Cotton LintTextile14,120.0013,995.00 -0.89%
Soybean OilAgricultural & sideline products9,228.009,146.00 -0.89%
Wood pulpBuilding materials6,852.006,766.00 -1.26%
Palm OilAgricultural & sideline products7,892.007,790.00 -1.29%
AppleAgricultural & sideline products8,450.008,338.00 -1.33%
Live pigAgricultural & sideline products22,520.0022,220.00 -1.33%
LPGEnergy5,327.005,208.00 -2.23%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days