China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 26/09/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 3 commodities increased in prices, 45 fell and 0 remained unchanged on 26/09/2022. The largest rises were Peanut (1.27%),Soda ash (0.17%),Lead ingot (0.13%), while the largest falls were Fuel Oil (-5.39%),Palm Oil (-4.47%),PTA (-3.53%).

Commodity	Sectors	09-23	09-26	Change
Peanut	Agricultural & sideline products	10,844.00	10,982.00	1.27%
Soda ash	Chemical	2,401.00	2,405.00	0.17%
Lead ingot	Non-ferrous metals	14,910.00	14,930.00	0.13%
Silicomanganese	Steel	7,386.00	7,372.00	-0.19%
Ferrosilicon	Steel	8,400.00	8,378.00	-0.26%
Wire Rod	Steel	4,548.00	4,530.00	-0.40%
Rapeseed	Agricultural & sideline products	6,203.00	6,178.00	-0.40%
Rebar	Steel	3,768.00	3,751.00	-0.45%
Egg	Agricultural & sideline products	4,334.00	4,312.00	-0.51%
No.1 Soybean	Agricultural & sideline products	6,050.00	6,017.00	-0.55%
Hot rolled coil	Steel	3,820.00	3,798.00	-0.58%
Gold	Non-ferrous metals	387.56	384.84	-0.70%
Glass	Building materials	1,513.00	1,502.00	-0.73%
Rapeseed meal	Agricultural & sideline products	3,094.00	3,069.00	-0.81%
Natural rubber	Rubber & plastics	13,170.00	13,040.00	-0.99%
Soybean meal	Agricultural & sideline products	4,058.00	4,016.00	-1.03%
Wood pulp	Building materials	6,766.00	6,694.00	-1.06%
Corn	Agricultural & sideline products	2,835.00	2,802.00	-1.16%
Coke	Energy	2,749.00	2,714.00	-1.27%
Red dates	Agricultural & sideline products	11,940.00	11,785.00	-1.30%
white sugar	Agricultural & sideline products	5,640.00	5,566.00	-1.31%
Thermal Coal	Energy	1,043.80	1,030.00	-1.32%
Coking coal	Energy	2,101.50	2,071.50	-1.43%
Iron ore	Steel	721.00	710.50	-1.46%
Live pig	Agricultural & sideline products	22,220.00	21,895.00	-1.46%
LLDPE	Rubber & plastics	8,087.00	7,966.00	-1.50%
Rapeseed oil OI	Agricultural & sideline products	10,546.00	10,388.00	-1.50%
Stainless steel plate	Steel	16,745.00	16,490.00	-1.52%
PVC	Rubber & plastics	6,170.00	6,075.00	-1.54%
Apple	Agricultural & sideline products	8,338.00	8,208.00	-1.56%
Urea	Chemical	2,453.00	2,413.00	-1.63%
PP	Rubber & plastics	7,951.00	7,817.00	-1.69%
LPG	Energy	5,208.00	5,111.00	-1.86%
Cotton yarn	Textile	20,775.00	20,385.00	-1.88%
Aluminum	Non-ferrous metals	18,665.00	18,305.00	-1.93%
Ethylene glycol	Chemical	4,400.00	4,313.00	-1.98%
Asphalt	Building materials	3,755.00	3,680.00	-2.00%
Methanol	Energy	2,698.00	2,643.00	-2.04%
Zinc ingot	Non-ferrous metals	24,570.00	24,065.00	-2.06%
Styrene	Chemical	8,843.00	8,632.00	-2.39%
Silver	Non-ferrous metals	4,522.00	4,411.00	-2.45%
Copper	Non-ferrous metals	61,990.00	60,320.00	-2.69%
Soybean Oil	Agricultural & sideline products	9,146.00	8,884.00	-2.86%
Cotton Lint	Textile	13,995.00	13,575.00	-3.00%
Polyester staple fiber	Textile	7,446.00	7,218.00	-3.06%
PTA	Textile	5,608.00	5,410.00	-3.53%
Palm Oil	Agricultural & sideline products	7,790.00	7,442.00	-4.47%
Fuel Oil	Energy	2,837.00	2,684.00	-5.39%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days