China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 26/08/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 20 fell and 0 remained unchanged on 26/08/2020. The largest rises were Rapeseed (2.88%),Rapeseed meal (1.26%),PVC (1.13%), while the largest falls were Rapeseed oil OI (-1.28%),Glass (-1.10%),Rebar (-0.91%).

Commodity	Sectors	08-25	08-26	Change
Rapeseed	Agricultural & sideline products	5,455.00	5,612.00	2.88%
Rapeseed meal	Agricultural & sideline products	2,307.00	2,336.00	1.26%
PVC	Rubber & plastics	6,620.00	6,695.00	1.13%
white sugar	Agricultural & sideline products	5,079.00	5,124.00	0.89%
Asphalt	Building materials	2,664.00	2,686.00	0.83%
Wood pulp	Building materials	4,634.00	4,666.00	0.69%
Soybean meal	Agricultural & sideline products	2,914.00	2,933.00	0.65%
Stainless steel plate	Steel	15,000.00	15,095.00	0.63%
LLDPE	Rubber & plastics	7,215.00	7,260.00	0.62%
Corn	Agricultural & sideline products	2,274.00	2,288.00	0.62%
Urea	Chemical	1,665.00	1,674.00	0.54%
Zinc ingot	Non-ferrous metals	19,785.00	19,875.00	0.45%
PP	Rubber & plastics	7,727.00	7,756.00	0.38%
Methanol	Energy	1,946.00	1,952.00	0.31%
Ethylene glycol	Chemical	3,899.00	3,911.00	0.31%
Thermal Coal	Energy	556.20	557.80	0.29%
Aluminum	Non-ferrous metals	14,525.00	14,560.00	0.24%
PTA	Textile	3,748.00	3,756.00	0.21%
Silicomanganese	Steel	6,240.00	6,250.00	0.16%
Egg	Agricultural & sideline products	3,579.00	3,582.00	0.08%
Soda ash	Chemical	1,674.00	1,675.00	0.06%
Copper	Non-ferrous metals	51,280.00	51,300.00	0.04%
Wire Rod	Steel	4,119.00	4,118.00	-0.02%
Coking coal	Energy	1,220.00	1,218.50	-0.12%
Soybean Oil	Agricultural & sideline products	6,394.00	6,386.00	-0.13%
LPG	Energy	3,596.00	3,589.00	-0.19%
Natural rubber	Rubber & plastics	12,610.00	12,580.00	-0.24%
Gold	Non-ferrous metals	417.10	415.80	-0.31%
Cotton Lint	Textile	13,005.00	12,960.00	-0.35%
Ferrosilicon	Steel	5,708.00	5,686.00	-0.39%
Coke	Energy	1,929.50	1,920.50	-0.47%
Styrene	Chemical	5,712.00	5,684.00	-0.49%
Iron ore	Steel	822.50	818.00	-0.55%
Lead ingot	Non-ferrous metals	15,950.00	15,835.00	-0.72%
Hot rolled coil	Steel	3,954.00	3,925.00	-0.73%
Cotton yarn	Textile	19,730.00	19,585.00	-0.73%
No.1 Soybean	Agricultural & sideline products	4,416.00	4,381.00	-0.79%
Silver	Non-ferrous metals	5,878.00	5,828.00	-0.85%
Palm Oil	Agricultural & sideline products	5,588.00	5,540.00	-0.86%
Rebar	Steel	3,742.00	3,708.00	-0.91%
Glass	Building materials	1,728.00	1,709.00	-1.10%
Rapeseed oil OI	Agricultural & sideline products	8,529.00	8,420.00	-1.28%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days