SunSirs--China Commodity Data Group

Sign In

Join Now

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 26/08/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 20 fell and 0 remained unchanged on 26/08/2020. The largest rises were Rapeseed (2.88%),Rapeseed meal (1.26%),PVC (1.13%), while the largest falls were Rapeseed oil OI (-1.28%),Glass (-1.10%),Rebar (-0.91%).
Commodity Sectors 08-25 08-26 Change
RapeseedAgricultural & sideline products5,455.005,612.00 2.88%
Rapeseed mealAgricultural & sideline products2,307.002,336.00 1.26%
PVCRubber & plastics6,620.006,695.00 1.13%
white sugarAgricultural & sideline products5,079.005,124.00 0.89%
AsphaltBuilding materials2,664.002,686.00 0.83%
Wood pulpBuilding materials4,634.004,666.00 0.69%
Soybean mealAgricultural & sideline products2,914.002,933.00 0.65%
Stainless steel plateSteel15,000.0015,095.00 0.63%
LLDPERubber & plastics7,215.007,260.00 0.62%
CornAgricultural & sideline products2,274.002,288.00 0.62%
UreaChemical1,665.001,674.00 0.54%
Zinc ingotNon-ferrous metals19,785.0019,875.00 0.45%
PPRubber & plastics7,727.007,756.00 0.38%
MethanolEnergy1,946.001,952.00 0.31%
Ethylene glycolChemical3,899.003,911.00 0.31%
Thermal CoalEnergy556.20557.80 0.29%
AluminumNon-ferrous metals14,525.0014,560.00 0.24%
PTATextile3,748.003,756.00 0.21%
SilicomanganeseSteel6,240.006,250.00 0.16%
EggAgricultural & sideline products3,579.003,582.00 0.08%
Chemical1,674.001,675.00 0.06%
CopperNon-ferrous metals51,280.0051,300.00 0.04%
Wire RodSteel4,119.004,118.00 -0.02%
Coking coalEnergy1,220.001,218.50 -0.12%
Soybean OilAgricultural & sideline products6,394.006,386.00 -0.13%
LPGEnergy3,596.003,589.00 -0.19%
Natural rubberRubber & plastics12,610.0012,580.00 -0.24%
GoldNon-ferrous metals417.10415.80 -0.31%
Cotton LintTextile13,005.0012,960.00 -0.35%
FerrosiliconSteel5,708.005,686.00 -0.39%
CokeEnergy1,929.501,920.50 -0.47%
StyreneChemical5,712.005,684.00 -0.49%
Iron oreSteel822.50818.00 -0.55%
Lead ingotNon-ferrous metals15,950.0015,835.00 -0.72%
Hot rolled coilSteel3,954.003,925.00 -0.73%
Cotton yarnTextile19,730.0019,585.00 -0.73%
No.1 SoybeanAgricultural & sideline products4,416.004,381.00 -0.79%
SilverNon-ferrous metals5,878.005,828.00 -0.85%
Palm OilAgricultural & sideline products5,588.005,540.00 -0.86%
RebarSteel3,742.003,708.00 -0.91%
GlassBuilding materials1,728.001,709.00 -1.10%
Rapeseed oil OIAgricultural & sideline products8,529.008,420.00 -1.28%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days