SunSirs--China Commodity Data Group

Sign In

Join Now

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 20/08/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 28 fell and 0 remained unchanged on 20/08/2020. The largest rises were Coking coal (2.41%),No.1 Soybean (1.56%),Zinc ingot (1.10%), while the largest falls were LPG (-5.26%),Silver (-2.64%),Gold (-1.95%).
Commodity Sectors 08-19 08-20 Change
Coking coalEnergy1,180.501,209.00 2.41%
No.1 SoybeanAgricultural & sideline products4,430.004,499.00 1.56%
Zinc ingotNon-ferrous metals19,925.0020,145.00 1.10%
Chemical1,569.001,586.00 1.08%
AluminumNon-ferrous metals14,555.0014,710.00 1.06%
LLDPERubber & plastics7,135.007,190.00 0.77%
Thermal CoalEnergy562.80566.60 0.68%
CopperNon-ferrous metals51,990.0052,310.00 0.62%
PPRubber & plastics7,616.007,653.00 0.49%
CornAgricultural & sideline products2,295.002,305.00 0.44%
Soybean mealAgricultural & sideline products2,899.002,907.00 0.28%
Lead ingotNon-ferrous metals16,135.0016,165.00 0.19%
white sugarAgricultural & sideline products5,058.005,062.00 0.08%
PVCRubber & plastics6,630.006,635.00 0.08%
Rapeseed mealAgricultural & sideline products2,291.002,290.00 -0.04%
Wood pulpBuilding materials4,558.004,546.00 -0.26%
Cotton LintTextile12,865.0012,825.00 -0.31%
EggAgricultural & sideline products3,660.003,648.00 -0.33%
Hot rolled coilSteel3,975.003,961.00 -0.35%
Wire RodSteel4,069.004,054.00 -0.37%
StyreneChemical5,584.005,562.00 -0.39%
Stainless steel plateSteel14,880.0014,820.00 -0.40%
AsphaltBuilding materials2,676.002,664.00 -0.45%
MethanolEnergy1,924.001,915.00 -0.47%
FerrosiliconSteel5,810.005,782.00 -0.48%
Palm OilAgricultural & sideline products5,736.005,704.00 -0.56%
Natural rubberRubber & plastics12,445.0012,370.00 -0.60%
PTATextile3,762.003,738.00 -0.64%
SilicomanganeseSteel6,360.006,314.00 -0.72%
Rapeseed oil OIAgricultural & sideline products8,692.008,625.00 -0.77%
Cotton yarnTextile19,920.0019,765.00 -0.78%
GlassBuilding materials1,847.001,832.00 -0.81%
Iron oreSteel860.00852.50 -0.87%
Ethylene glycolChemical3,945.003,910.00 -0.89%
Soybean OilAgricultural & sideline products6,524.006,460.00 -0.98%
CokeEnergy2,003.001,983.00 -1.00%
RebarSteel3,824.003,772.00 -1.36%
UreaChemical1,674.001,649.00 -1.49%
RapeseedAgricultural & sideline products5,413.005,329.00 -1.55%
GoldNon-ferrous metals431.76423.34 -1.95%
SilverNon-ferrous metals6,353.006,185.00 -2.64%
LPGEnergy3,839.003,637.00 -5.26%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days