SunSirs--China Commodity Data Group

Sign In

Join Now

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 17/08/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 14 fell and 2 remained unchanged on 17/08/2020. The largest rises were Stainless steel plate (3.60%),Egg (1.74%),Rapeseed (1.73%), while the largest falls were No.1 Soybean (-7.90%), (-2.23%),Silver (-1.96%).
Commodity Sectors 08-14 08-17 Change
Stainless steel plateSteel14,180.0014,690.00 3.60%
EggAgricultural & sideline products3,572.003,634.00 1.74%
RapeseedAgricultural & sideline products6,007.006,111.00 1.73%
Rapeseed oil OIAgricultural & sideline products8,524.008,640.00 1.36%
Ethylene glycolChemical3,913.003,963.00 1.28%
LPGEnergy3,841.003,888.00 1.22%
CornAgricultural & sideline products2,272.002,295.00 1.01%
CopperNon-ferrous metals49,890.0050,390.00 1.00%
PVCRubber & plastics6,445.006,505.00 0.93%
RebarSteel3,786.003,821.00 0.92%
Zinc ingotNon-ferrous metals19,350.0019,525.00 0.90%
Palm OilAgricultural & sideline products5,642.005,692.00 0.89%
CokeEnergy1,993.002,010.50 0.88%
Soybean OilAgricultural & sideline products6,378.006,434.00 0.88%
Hot rolled coilSteel3,922.003,943.00 0.54%
PPRubber & plastics7,452.007,491.00 0.52%
Cotton LintTextile12,805.0012,870.00 0.51%
LLDPERubber & plastics6,985.007,020.00 0.50%
Wire RodSteel4,030.004,047.00 0.42%
Lead ingotNon-ferrous metals16,100.0016,160.00 0.37%
Iron oreSteel831.50834.00 0.30%
Natural rubberRubber & plastics12,390.0012,420.00 0.24%
Thermal CoalEnergy568.60569.80 0.21%
FerrosiliconSteel5,716.005,726.00 0.17%
AsphaltBuilding materials2,662.002,666.00 0.15%
Coking coalEnergy1,194.501,196.00 0.13%
PTATextile3,768.003,768.00 0.00%
Soybean mealAgricultural & sideline products2,899.002,899.00 0.00%
GoldNon-ferrous metals422.98422.62 -0.09%
AluminumNon-ferrous metals14,365.0014,335.00 -0.21%
Rapeseed mealAgricultural & sideline products2,297.002,291.00 -0.26%
MethanolEnergy1,908.001,903.00 -0.26%
Cotton yarnTextile19,980.0019,925.00 -0.28%
Wood pulpBuilding materials4,580.004,562.00 -0.39%
GlassBuilding materials1,841.001,832.00 -0.49%
white sugarAgricultural & sideline products5,092.005,064.00 -0.55%
SilicomanganeseSteel6,500.006,420.00 -1.23%
UreaChemical1,651.001,628.00 -1.39%
StyreneChemical5,431.005,344.00 -1.60%
SilverNon-ferrous metals6,267.006,144.00 -1.96%
Chemical1,391.001,360.00 -2.23%
No.1 SoybeanAgricultural & sideline products4,694.004,323.00 -7.90%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days