SunSirs--China Commodity Data Group

Sign In

Join Now

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 13/08/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 16 fell and 1 remained unchanged on 13/08/2020. The largest rises were Methanol (10.62%),Soybean Oil (3.22%),Palm Oil (2.15%), while the largest falls were Silver (-4.75%),PP (-2.79%),Egg (-2.41%).
Commodity Sectors 08-12 08-13 Change
MethanolEnergy1,732.001,916.00 10.62%
Soybean OilAgricultural & sideline products6,148.006,346.00 3.22%
Palm OilAgricultural & sideline products5,494.005,612.00 2.15%
Thermal CoalEnergy561.00571.60 1.89%
Rapeseed oil OIAgricultural & sideline products8,398.008,501.00 1.23%
Stainless steel plateSteel14,010.0014,180.00 1.21%
CopperNon-ferrous metals50,060.0050,480.00 0.84%
AluminumNon-ferrous metals14,245.0014,360.00 0.81%
Hot rolled coilSteel3,884.003,913.00 0.75%
SilicomanganeseSteel6,518.006,554.00 0.55%
Iron oreSteel819.50824.00 0.55%
Soybean mealAgricultural & sideline products2,851.002,866.00 0.53%
FerrosiliconSteel5,740.005,762.00 0.38%
GlassBuilding materials1,831.001,838.00 0.38%
Rapeseed mealAgricultural & sideline products2,271.002,278.00 0.31%
UreaChemical1,678.001,683.00 0.30%
Ethylene glycolChemical3,882.003,892.00 0.26%
AsphaltBuilding materials2,668.002,672.00 0.15%
Zinc ingotNon-ferrous metals19,375.0019,400.00 0.13%
StyreneChemical5,429.005,435.00 0.11%
Natural rubberRubber & plastics12,305.0012,315.00 0.08%
PVCRubber & plastics6,430.006,435.00 0.08%
CornAgricultural & sideline products2,226.002,227.00 0.04%
LPGEnergy3,861.003,862.00 0.03%
Cotton yarnTextile19,985.0019,990.00 0.03%
Wire RodSteel4,030.004,030.00 0.00%
white sugarAgricultural & sideline products5,059.005,058.00 -0.02%
No.1 SoybeanAgricultural & sideline products4,692.004,689.00 -0.06%
RapeseedAgricultural & sideline products6,011.006,007.00 -0.07%
Cotton LintTextile12,835.0012,815.00 -0.16%
RebarSteel3,794.003,787.00 -0.18%
Coking coalEnergy1,196.501,193.50 -0.25%
Wood pulpBuilding materials4,584.004,572.00 -0.26%
CokeEnergy1,996.001,990.50 -0.28%
PTATextile3,792.003,774.00 -0.47%
Chemical1,416.001,408.00 -0.56%
LLDPERubber & plastics7,010.006,970.00 -0.57%
Lead ingotNon-ferrous metals16,130.0015,970.00 -0.99%
GoldNon-ferrous metals421.88417.54 -1.03%
EggAgricultural & sideline products3,691.003,602.00 -2.41%
PPRubber & plastics7,628.007,415.00 -2.79%
SilverNon-ferrous metals6,313.006,013.00 -4.75%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days