China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 12/08/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 31 fell and 1 remained unchanged on 12/08/2020. The largest rises were Ethylene glycol (3.63%),Rapeseed (3.05%),Thermal Coal (0.86%), while the largest falls were Silver (-5.92%),Gold (-4.94%),Soda ash (-3.21%).

Commodity	Sectors	08-11	08-12	Change
Ethylene glycol	Chemical	3,746.00	3,882.00	3.63%
Rapeseed	Agricultural & sideline products	5,833.00	6,011.00	3.05%
Thermal Coal	Energy	556.20	561.00	0.86%
Wood pulp	Building materials	4,558.00	4,584.00	0.57%
Silicomanganese	Steel	6,484.00	6,518.00	0.52%
Cotton Lint	Textile	12,770.00	12,835.00	0.51%
Cotton yarn	Textile	19,920.00	19,985.00	0.33%
Methanol	Energy	1,728.00	1,732.00	0.23%
Zinc ingot	Non-ferrous metals	19,340.00	19,375.00	0.18%
Ferrosilicon	Steel	5,738.00	5,740.00	0.03%
PVC	Rubber & plastics	6,430.00	6,430.00	0.00%
Corn	Agricultural & sideline products	2,227.00	2,226.00	-0.04%
Rapeseed meal	Agricultural & sideline products	2,274.00	2,271.00	-0.13%
Rapeseed oil OI	Agricultural & sideline products	8,426.00	8,398.00	-0.33%
Soybean meal	Agricultural & sideline products	2,861.00	2,851.00	-0.35%
Lead ingot	Non-ferrous metals	16,195.00	16,130.00	-0.40%
Aluminum	Non-ferrous metals	14,305.00	14,245.00	-0.42%
Wire Rod	Steel	4,048.00	4,030.00	-0.44%
Coking coal	Energy	1,202.00	1,196.50	-0.46%
Styrene	Chemical	5,458.00	5,429.00	-0.53%
Hot rolled coil	Steel	3,906.00	3,884.00	-0.56%
LLDPE	Rubber & plastics	7,050.00	7,010.00	-0.57%
Glass	Building materials	1,842.00	1,831.00	-0.60%
white sugar	Agricultural & sideline products	5,098.00	5,059.00	-0.77%
Natural rubber	Rubber & plastics	12,400.00	12,305.00	-0.77%
PP	Rubber & plastics	7,691.00	7,628.00	-0.82%
PTA	Textile	3,824.00	3,792.00	-0.84%
Stainless steel plate	Steel	14,130.00	14,010.00	-0.85%
Rebar	Steel	3,827.00	3,794.00	-0.86%
No.1 Soybean	Agricultural & sideline products	4,736.00	4,692.00	-0.93%
Soybean Oil	Agricultural & sideline products	6,220.00	6,148.00	-1.16%
Urea	Chemical	1,698.00	1,678.00	-1.18%
LPG	Energy	3,910.00	3,861.00	-1.25%
Egg	Agricultural & sideline products	3,738.00	3,691.00	-1.26%
Copper	Non-ferrous metals	50,750.00	50,060.00	-1.36%
Coke	Energy	2,028.50	1,996.00	-1.60%
Palm Oil	Agricultural & sideline products	5,614.00	5,494.00	-2.14%
Iron ore	Steel	840.00	819.50	-2.44%
Asphalt	Building materials	2,736.00	2,668.00	-2.49%
Soda ash	Chemical	1,463.00	1,416.00	-3.21%
Gold	Non-ferrous metals	443.80	421.88	-4.94%
Silver	Non-ferrous metals	6,710.00	6,313.00	-5.92%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days