SunSirs--China Commodity Data Group

Sign In

Join Now

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 11/08/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 17 fell and 1 remained unchanged on 11/08/2020. The largest rises were Glass (3.54%),Iron ore (3.07%),Silver (2.55%), while the largest falls were Rapeseed (-2.52%),Egg (-1.63%),Coke (-1.43%).
Commodity Sectors 08-10 08-11 Change
GlassBuilding materials1,779.001,842.00 3.54%
Iron oreSteel815.00840.00 3.07%
SilverNon-ferrous metals6,543.006,710.00 2.55%
StyreneChemical5,374.005,458.00 1.56%
UreaChemical1,674.001,698.00 1.43%
Thermal CoalEnergy550.00556.20 1.13%
CopperNon-ferrous metals50,310.0050,750.00 0.87%
Palm OilAgricultural & sideline products5,576.005,614.00 0.68%
Soybean OilAgricultural & sideline products6,190.006,220.00 0.48%
SilicomanganeseSteel6,454.006,484.00 0.46%
Wood pulpBuilding materials4,540.004,558.00 0.40%
white sugarAgricultural & sideline products5,079.005,098.00 0.37%
Hot rolled coilSteel3,892.003,906.00 0.36%
MethanolEnergy1,722.001,728.00 0.35%
No.1 SoybeanAgricultural & sideline products4,720.004,736.00 0.34%
PVCRubber & plastics6,410.006,430.00 0.31%
Cotton yarnTextile19,870.0019,920.00 0.25%
CornAgricultural & sideline products2,222.002,227.00 0.23%
PTATextile3,816.003,824.00 0.21%
RebarSteel3,821.003,827.00 0.16%
PPRubber & plastics7,680.007,691.00 0.14%
Soybean mealAgricultural & sideline products2,858.002,861.00 0.10%
FerrosiliconSteel5,732.005,738.00 0.10%
Ethylene glycolChemical3,744.003,746.00 0.05%
Wire RodSteel4,048.004,048.00 0.00%
Zinc ingotNon-ferrous metals19,345.0019,340.00 -0.03%
Rapeseed mealAgricultural & sideline products2,275.002,274.00 -0.04%
Chemical1,465.001,463.00 -0.14%
LLDPERubber & plastics7,065.007,050.00 -0.21%
Rapeseed oil OIAgricultural & sideline products8,449.008,426.00 -0.27%
Cotton LintTextile12,815.0012,770.00 -0.35%
Natural rubberRubber & plastics12,455.0012,400.00 -0.44%
GoldNon-ferrous metals446.42443.80 -0.59%
Lead ingotNon-ferrous metals16,295.0016,195.00 -0.61%
Stainless steel plateSteel14,245.0014,130.00 -0.81%
Coking coalEnergy1,212.501,202.00 -0.87%
AluminumNon-ferrous metals14,450.0014,305.00 -1.00%
LPGEnergy3,953.003,910.00 -1.09%
AsphaltBuilding materials2,768.002,736.00 -1.16%
CokeEnergy2,058.002,028.50 -1.43%
EggAgricultural & sideline products3,800.003,738.00 -1.63%
RapeseedAgricultural & sideline products5,984.005,833.00 -2.52%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days