China Commodity Futures Dominant Contract Price Chart - 12/12/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
33 fell and
2 remained unchanged on
12/12/2025.
The largest rises were Silver (2.93%),Urea (2.80%),Zinc ingot (2.24%), while the largest falls were Coking coal (-3.20%),LPG (-3.11%),Red dates (-2.38%).
| Commodity | Sectors | 12-11 | 12-12 | Change |
| Silver | Non-ferrous metals | 14,354.00 | 14,774.00 | 2.93% |
| Urea | Chemical | 1,645.00 | 1,691.00 | 2.80% |
| Zinc ingot | Non-ferrous metals | 23,000.00 | 23,515.00 | 2.24% |
| Lithium carbonate | Chemical | 97,900.00 | 99,660.00 | 1.80% |
| Ethylene glycol | Chemical | 3,645.00 | 3,710.00 | 1.78% |
| Copper | Non-ferrous metals | 92,370.00 | 93,640.00 | 1.37% |
| Rapeseed oil OI | Agricultural & sideline products | 9,287.00 | 9,376.00 | 0.96% |
| Polysilicon | Chemical | 55,585.00 | 56,010.00 | 0.76% |
| Aluminum | Non-ferrous metals | 21,995.00 | 22,160.00 | 0.75% |
| Gold | Non-ferrous metals | 957.96 | 964.62 | 0.70% |
| Soybean meal | Agricultural & sideline products | 2,754.00 | 2,773.00 | 0.69% |
| Rapeseed meal | Agricultural & sideline products | 2,332.00 | 2,344.00 | 0.51% |
| Apple | Agricultural & sideline products | 9,483.00 | 9,513.00 | 0.32% |
| Natural rubber | Rubber & plastics | 15,190.00 | 15,230.00 | 0.26% |
| Cotton Lint | Textile | 13,845.00 | 13,860.00 | 0.11% |
| Live pig | Agricultural & sideline products | 11,255.00 | 11,265.00 | 0.09% |
| Cotton yarn | Textile | 20,000.00 | 20,015.00 | 0.08% |
| Ferrosilicon | Steel | 5,446.00 | 5,450.00 | 0.07% |
| Metal Silicon | Non-ferrous metals | 8,250.00 | 8,255.00 | 0.06% |
| Peanut | Agricultural & sideline products | 8,062.00 | 8,064.00 | 0.02% |
| BR | Rubber & plastics | 10,680.00 | 10,680.00 | 0.00% |
| Early indica rice | Agricultural & sideline products | 2,479.00 | 2,479.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 17,150.00 | 17,140.00 | -0.06% |
| white sugar | Agricultural & sideline products | 5,232.00 | 5,228.00 | -0.08% |
| Corn | Agricultural & sideline products | 2,234.00 | 2,232.00 | -0.09% |
| Silicomanganese | Steel | 5,724.00 | 5,712.00 | -0.21% |
| Soybean Oil | Agricultural & sideline products | 8,034.00 | 8,016.00 | -0.22% |
| No.1 Soybean | Agricultural & sideline products | 4,167.00 | 4,151.00 | -0.38% |
| Iron ore | Steel | 763.00 | 760.00 | -0.39% |
| Benzene | Chemical | 5,461.00 | 5,433.00 | -0.51% |
| Rebar | Steel | 3,087.00 | 3,070.00 | -0.55% |
| Caustic soda | Chemical | 2,121.00 | 2,109.00 | -0.57% |
| Polyester staple fiber | Textile | 6,130.00 | 6,092.00 | -0.62% |
| Hot rolled coil | Steel | 3,259.00 | 3,238.00 | -0.64% |
| Stainless steel plate | Steel | 12,655.00 | 12,565.00 | -0.71% |
| PTA | Textile | 4,722.00 | 4,688.00 | -0.72% |
| Styrene | Chemical | 6,524.00 | 6,475.00 | -0.75% |
| Wire Rod | Steel | 3,386.00 | 3,360.00 | -0.77% |
| PET | Rubber & plastics | 5,674.00 | 5,628.00 | -0.81% |
| PX | Chemical | 6,820.00 | 6,764.00 | -0.82% |
| Asphalt | Building materials | 2,972.00 | 2,947.00 | -0.84% |
| Wood pulp | Building materials | 5,600.00 | 5,548.00 | -0.93% |
| Palm Oil | Agricultural & sideline products | 8,662.00 | 8,574.00 | -1.02% |
| PP | Rubber & plastics | 6,265.00 | 6,196.00 | -1.10% |
| Fuel Oil | Energy | 2,435.00 | 2,405.00 | -1.23% |
| Glass | Building materials | 961.00 | 949.00 | -1.25% |
| LLDPE | Rubber & plastics | 6,607.00 | 6,523.00 | -1.27% |
| Coke | Energy | 1,521.50 | 1,499.00 | -1.48% |
| PVC | Rubber & plastics | 4,312.00 | 4,247.00 | -1.51% |
| Methanol | Energy | 2,134.00 | 2,100.00 | -1.59% |
| Egg | Agricultural & sideline products | 2,977.00 | 2,927.00 | -1.68% |
| Soda ash | Chemical | 1,160.00 | 1,140.00 | -1.72% |
| Red dates | Agricultural & sideline products | 9,230.00 | 9,010.00 | -2.38% |
| LPG | Energy | 4,179.00 | 4,049.00 | -3.11% |
| Coking coal | Energy | 1,062.50 | 1,028.50 | -3.20% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
