China Commodity Futures Dominant Contract Price Chart - 04/12/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
32 fell and
2 remained unchanged on
04/12/2025.
The largest rises were Coking coal (8.11%),Copper (2.05%),Asphalt (1.19%), while the largest falls were Lithium carbonate (-1.66%),Caustic soda (-1.65%),BR (-1.64%).
| Commodity | Sectors | 12-03 | 12-04 | Change |
| Coking coal | Energy | 1,079.50 | 1,167.00 | 8.11% |
| Copper | Non-ferrous metals | 88,970.00 | 90,790.00 | 2.05% |
| Asphalt | Building materials | 2,933.00 | 2,968.00 | 1.19% |
| Wood pulp | Building materials | 5,448.00 | 5,512.00 | 1.17% |
| Aluminum | Non-ferrous metals | 21,895.00 | 22,115.00 | 1.00% |
| Ferrosilicon | Steel | 5,456.00 | 5,504.00 | 0.88% |
| Corn | Agricultural & sideline products | 2,255.00 | 2,273.00 | 0.80% |
| Red dates | Agricultural & sideline products | 9,090.00 | 9,160.00 | 0.77% |
| Coke | Energy | 1,624.00 | 1,636.50 | 0.77% |
| Wire Rod | Steel | 3,383.00 | 3,405.00 | 0.65% |
| Cotton yarn | Textile | 19,930.00 | 20,045.00 | 0.58% |
| Polysilicon | Chemical | 56,885.00 | 57,205.00 | 0.56% |
| Silicomanganese | Steel | 5,756.00 | 5,782.00 | 0.45% |
| Zinc ingot | Non-ferrous metals | 22,740.00 | 22,840.00 | 0.44% |
| Cotton Lint | Textile | 13,735.00 | 13,780.00 | 0.33% |
| Urea | Chemical | 1,690.00 | 1,694.00 | 0.24% |
| LPG | Energy | 4,292.00 | 4,301.00 | 0.21% |
| Peanut | Agricultural & sideline products | 8,058.00 | 8,072.00 | 0.17% |
| Gold | Non-ferrous metals | 956.78 | 957.64 | 0.09% |
| Silver | Non-ferrous metals | 13,618.00 | 13,626.00 | 0.06% |
| Fuel Oil | Energy | 2,435.00 | 2,436.00 | 0.04% |
| Early indica rice | Agricultural & sideline products | 2,479.00 | 2,479.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 17,185.00 | 17,185.00 | 0.00% |
| Hot rolled coil | Steel | 3,321.00 | 3,320.00 | -0.03% |
| Benzene | Chemical | 5,447.00 | 5,445.00 | -0.04% |
| PET | Rubber & plastics | 5,800.00 | 5,796.00 | -0.07% |
| Rebar | Steel | 3,164.00 | 3,161.00 | -0.09% |
| Styrene | Chemical | 6,581.00 | 6,574.00 | -0.11% |
| No.1 Soybean | Agricultural & sideline products | 4,129.00 | 4,120.00 | -0.22% |
| Ethylene glycol | Chemical | 3,830.00 | 3,821.00 | -0.23% |
| Stainless steel plate | Steel | 12,465.00 | 12,435.00 | -0.24% |
| PTA | Textile | 4,734.00 | 4,722.00 | -0.25% |
| Polyester staple fiber | Textile | 6,284.00 | 6,268.00 | -0.25% |
| PX | Chemical | 6,912.00 | 6,892.00 | -0.29% |
| Live pig | Agricultural & sideline products | 11,240.00 | 11,205.00 | -0.31% |
| Soybean Oil | Agricultural & sideline products | 8,092.00 | 8,066.00 | -0.32% |
| Iron ore | Steel | 777.50 | 775.00 | -0.32% |
| Methanol | Energy | 2,126.00 | 2,118.00 | -0.38% |
| Soybean meal | Agricultural & sideline products | 2,842.00 | 2,831.00 | -0.39% |
| LLDPE | Rubber & plastics | 6,812.00 | 6,783.00 | -0.43% |
| Rapeseed meal | Agricultural & sideline products | 2,407.00 | 2,396.00 | -0.46% |
| PP | Rubber & plastics | 6,386.00 | 6,352.00 | -0.53% |
| Palm Oil | Agricultural & sideline products | 8,736.00 | 8,688.00 | -0.55% |
| Metal Silicon | Non-ferrous metals | 8,955.00 | 8,905.00 | -0.56% |
| Rapeseed oil OI | Agricultural & sideline products | 9,724.00 | 9,669.00 | -0.57% |
| white sugar | Agricultural & sideline products | 5,371.00 | 5,328.00 | -0.80% |
| PVC | Rubber & plastics | 4,541.00 | 4,503.00 | -0.84% |
| Egg | Agricultural & sideline products | 3,159.00 | 3,126.00 | -1.04% |
| Apple | Agricultural & sideline products | 9,714.00 | 9,599.00 | -1.18% |
| Soda ash | Chemical | 1,169.00 | 1,155.00 | -1.20% |
| Natural rubber | Rubber & plastics | 15,230.00 | 15,035.00 | -1.28% |
| Glass | Building materials | 1,023.00 | 1,008.00 | -1.47% |
| BR | Rubber & plastics | 10,645.00 | 10,470.00 | -1.64% |
| Caustic soda | Chemical | 2,182.00 | 2,146.00 | -1.65% |
| Lithium carbonate | Chemical | 94,900.00 | 93,320.00 | -1.66% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
