China Commodity Futures Dominant Contract Price Chart - 09/12/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
43 fell and
2 remained unchanged on
09/12/2025.
The largest rises were Polysilicon (3.19%),Live pig (1.33%),Cotton Lint (0.18%), while the largest falls were Metal Silicon (-2.37%),Corn (-2.24%),Coke (-2.22%).
| Commodity | Sectors | 12-08 | 12-09 | Change |
| Polysilicon | Chemical | 51,995.00 | 53,655.00 | 3.19% |
| Live pig | Agricultural & sideline products | 11,275.00 | 11,425.00 | 1.33% |
| Cotton Lint | Textile | 13,735.00 | 13,760.00 | 0.18% |
| Zinc ingot | Non-ferrous metals | 23,110.00 | 23,135.00 | 0.11% |
| BR | Rubber & plastics | 10,500.00 | 10,510.00 | 0.10% |
| Cotton yarn | Textile | 19,960.00 | 19,975.00 | 0.08% |
| Wood pulp | Building materials | 5,456.00 | 5,460.00 | 0.07% |
| LLDPE | Rubber & plastics | 6,648.00 | 6,652.00 | 0.06% |
| No.1 Soybean | Agricultural & sideline products | 4,084.00 | 4,086.00 | 0.05% |
| white sugar | Agricultural & sideline products | 5,244.00 | 5,246.00 | 0.04% |
| Stainless steel plate | Steel | 12,630.00 | 12,630.00 | 0.00% |
| Early indica rice | Agricultural & sideline products | 2,479.00 | 2,479.00 | 0.00% |
| Benzene | Chemical | 5,524.00 | 5,520.00 | -0.07% |
| Peanut | Agricultural & sideline products | 8,060.00 | 8,054.00 | -0.07% |
| Styrene | Chemical | 6,617.00 | 6,607.00 | -0.15% |
| Ferrosilicon | Steel | 5,432.00 | 5,422.00 | -0.18% |
| Asphalt | Building materials | 2,955.00 | 2,947.00 | -0.27% |
| Wire Rod | Steel | 3,401.00 | 3,391.00 | -0.29% |
| Silicomanganese | Steel | 5,730.00 | 5,708.00 | -0.38% |
| Methanol | Energy | 2,079.00 | 2,071.00 | -0.38% |
| Lithium carbonate | Chemical | 93,960.00 | 93,580.00 | -0.40% |
| Copper | Non-ferrous metals | 92,440.00 | 92,060.00 | -0.41% |
| Urea | Chemical | 1,651.00 | 1,644.00 | -0.42% |
| Polyester staple fiber | Textile | 6,212.00 | 6,184.00 | -0.45% |
| Natural rubber | Rubber & plastics | 15,100.00 | 15,030.00 | -0.46% |
| PTA | Textile | 4,678.00 | 4,656.00 | -0.47% |
| Silver | Non-ferrous metals | 13,700.00 | 13,632.00 | -0.50% |
| PX | Chemical | 6,832.00 | 6,798.00 | -0.50% |
| Lead ingot | Non-ferrous metals | 17,325.00 | 17,235.00 | -0.52% |
| LPG | Energy | 4,229.00 | 4,207.00 | -0.52% |
| PVC | Rubber & plastics | 4,412.00 | 4,389.00 | -0.52% |
| PP | Rubber & plastics | 6,266.00 | 6,233.00 | -0.53% |
| PET | Rubber & plastics | 5,730.00 | 5,694.00 | -0.63% |
| Soybean Oil | Agricultural & sideline products | 8,062.00 | 8,008.00 | -0.67% |
| Gold | Non-ferrous metals | 960.42 | 953.92 | -0.68% |
| Aluminum | Non-ferrous metals | 22,205.00 | 22,035.00 | -0.77% |
| Soybean meal | Agricultural & sideline products | 2,793.00 | 2,771.00 | -0.79% |
| Egg | Agricultural & sideline products | 3,031.00 | 3,007.00 | -0.79% |
| Rapeseed meal | Agricultural & sideline products | 2,351.00 | 2,331.00 | -0.85% |
| Iron ore | Steel | 763.00 | 755.00 | -1.05% |
| Soda ash | Chemical | 1,139.00 | 1,127.00 | -1.05% |
| Palm Oil | Agricultural & sideline products | 8,732.00 | 8,640.00 | -1.05% |
| Hot rolled coil | Steel | 3,299.00 | 3,263.00 | -1.09% |
| Red dates | Agricultural & sideline products | 9,440.00 | 9,335.00 | -1.11% |
| Ethylene glycol | Chemical | 3,706.00 | 3,663.00 | -1.16% |
| Caustic soda | Chemical | 2,118.00 | 2,092.00 | -1.23% |
| Apple | Agricultural & sideline products | 9,589.00 | 9,471.00 | -1.23% |
| Rebar | Steel | 3,128.00 | 3,087.00 | -1.31% |
| Fuel Oil | Energy | 2,476.00 | 2,443.00 | -1.33% |
| Rapeseed oil OI | Agricultural & sideline products | 9,340.00 | 9,205.00 | -1.45% |
| Glass | Building materials | 1,005.00 | 985.00 | -1.99% |
| Coking coal | Energy | 1,107.00 | 1,084.00 | -2.08% |
| Coke | Energy | 1,556.00 | 1,521.50 | -2.22% |
| Corn | Agricultural & sideline products | 2,273.00 | 2,222.00 | -2.24% |
| Metal Silicon | Non-ferrous metals | 8,640.00 | 8,435.00 | -2.37% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
