China Commodity Futures Dominant Contract Price Chart - 11/12/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
31 commodities increased in prices,
22 fell and
2 remained unchanged on
11/12/2025.
The largest rises were Soda ash (4.79%),Wood pulp (3.21%),Lithium carbonate (2.94%), while the largest falls were Caustic soda (-1.90%),Coking coal (-1.85%),Live pig (-1.05%).
| Commodity | Sectors | 12-10 | 12-11 | Change |
| Soda ash | Chemical | 1,107.00 | 1,160.00 | 4.79% |
| Wood pulp | Building materials | 5,426.00 | 5,600.00 | 3.21% |
| Lithium carbonate | Chemical | 95,100.00 | 97,900.00 | 2.94% |
| Silver | Non-ferrous metals | 14,057.00 | 14,354.00 | 2.11% |
| Rapeseed oil OI | Agricultural & sideline products | 9,143.00 | 9,287.00 | 1.57% |
| BR | Rubber & plastics | 10,535.00 | 10,680.00 | 1.38% |
| Asphalt | Building materials | 2,933.00 | 2,972.00 | 1.33% |
| PP | Rubber & plastics | 6,193.00 | 6,265.00 | 1.16% |
| No.1 Soybean | Agricultural & sideline products | 4,123.00 | 4,167.00 | 1.07% |
| Polysilicon | Chemical | 55,040.00 | 55,585.00 | 0.99% |
| Copper | Non-ferrous metals | 91,550.00 | 92,370.00 | 0.90% |
| Palm Oil | Agricultural & sideline products | 8,592.00 | 8,662.00 | 0.81% |
| PX | Chemical | 6,766.00 | 6,820.00 | 0.80% |
| Rapeseed meal | Agricultural & sideline products | 2,315.00 | 2,332.00 | 0.73% |
| Cotton Lint | Textile | 13,755.00 | 13,845.00 | 0.65% |
| Fuel Oil | Energy | 2,420.00 | 2,435.00 | 0.62% |
| Styrene | Chemical | 6,484.00 | 6,524.00 | 0.62% |
| PTA | Textile | 4,698.00 | 4,722.00 | 0.51% |
| LPG | Energy | 4,158.00 | 4,179.00 | 0.51% |
| Soybean Oil | Agricultural & sideline products | 7,996.00 | 8,034.00 | 0.48% |
| Lead ingot | Non-ferrous metals | 17,075.00 | 17,150.00 | 0.44% |
| Corn | Agricultural & sideline products | 2,225.00 | 2,234.00 | 0.40% |
| Aluminum | Non-ferrous metals | 21,920.00 | 21,995.00 | 0.34% |
| Benzene | Chemical | 5,446.00 | 5,461.00 | 0.28% |
| Gold | Non-ferrous metals | 955.94 | 957.96 | 0.21% |
| LLDPE | Rubber & plastics | 6,595.00 | 6,607.00 | 0.18% |
| Cotton yarn | Textile | 19,965.00 | 20,000.00 | 0.18% |
| Soybean meal | Agricultural & sideline products | 2,750.00 | 2,754.00 | 0.15% |
| Methanol | Energy | 2,132.00 | 2,134.00 | 0.09% |
| Apple | Agricultural & sideline products | 9,476.00 | 9,483.00 | 0.07% |
| white sugar | Agricultural & sideline products | 5,231.00 | 5,232.00 | 0.02% |
| Natural rubber | Rubber & plastics | 15,190.00 | 15,190.00 | 0.00% |
| Early indica rice | Agricultural & sideline products | 2,479.00 | 2,479.00 | 0.00% |
| PET | Rubber & plastics | 5,676.00 | 5,674.00 | -0.04% |
| Stainless steel plate | Steel | 12,660.00 | 12,655.00 | -0.04% |
| Urea | Chemical | 1,647.00 | 1,645.00 | -0.12% |
| Egg | Agricultural & sideline products | 2,981.00 | 2,977.00 | -0.13% |
| Wire Rod | Steel | 3,392.00 | 3,386.00 | -0.18% |
| Polyester staple fiber | Textile | 6,146.00 | 6,130.00 | -0.26% |
| Silicomanganese | Steel | 5,740.00 | 5,724.00 | -0.28% |
| Zinc ingot | Non-ferrous metals | 23,065.00 | 23,000.00 | -0.28% |
| Peanut | Agricultural & sideline products | 8,086.00 | 8,062.00 | -0.30% |
| Ferrosilicon | Steel | 5,466.00 | 5,446.00 | -0.37% |
| Metal Silicon | Non-ferrous metals | 8,285.00 | 8,250.00 | -0.42% |
| Iron ore | Steel | 767.00 | 763.00 | -0.52% |
| Hot rolled coil | Steel | 3,277.00 | 3,259.00 | -0.55% |
| Red dates | Agricultural & sideline products | 9,285.00 | 9,230.00 | -0.59% |
| Rebar | Steel | 3,110.00 | 3,087.00 | -0.74% |
| PVC | Rubber & plastics | 4,345.00 | 4,312.00 | -0.76% |
| Glass | Building materials | 970.00 | 961.00 | -0.93% |
| Ethylene glycol | Chemical | 3,681.00 | 3,645.00 | -0.98% |
| Coke | Energy | 1,537.00 | 1,521.50 | -1.01% |
| Live pig | Agricultural & sideline products | 11,375.00 | 11,255.00 | -1.05% |
| Coking coal | Energy | 1,082.50 | 1,062.50 | -1.85% |
| Caustic soda | Chemical | 2,162.00 | 2,121.00 | -1.90% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
