China Commodity Futures Dominant Contract Price Chart - 05/12/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
36 fell and
2 remained unchanged on
05/12/2025.
The largest rises were Wire Rod (1.64%),Red dates (1.26%),Corn (1.06%), while the largest falls were Rapeseed oil OI (-2.45%),Polysilicon (-2.05%),Silver (-1.45%).
| Commodity | Sectors | 12-04 | 12-05 | Change |
| Wire Rod | Steel | 3,405.00 | 3,461.00 | 1.64% |
| Red dates | Agricultural & sideline products | 9,160.00 | 9,275.00 | 1.26% |
| Corn | Agricultural & sideline products | 2,273.00 | 2,297.00 | 1.06% |
| Fuel Oil | Energy | 2,436.00 | 2,461.00 | 1.03% |
| Zinc ingot | Non-ferrous metals | 22,840.00 | 23,060.00 | 0.96% |
| Copper | Non-ferrous metals | 90,790.00 | 91,560.00 | 0.85% |
| Aluminum | Non-ferrous metals | 22,115.00 | 22,280.00 | 0.75% |
| Lead ingot | Non-ferrous metals | 17,185.00 | 17,300.00 | 0.67% |
| Stainless steel plate | Steel | 12,435.00 | 12,490.00 | 0.44% |
| Palm Oil | Agricultural & sideline products | 8,688.00 | 8,724.00 | 0.41% |
| Benzene | Chemical | 5,445.00 | 5,464.00 | 0.35% |
| Natural rubber | Rubber & plastics | 15,035.00 | 15,070.00 | 0.23% |
| Soybean Oil | Agricultural & sideline products | 8,066.00 | 8,082.00 | 0.20% |
| Hot rolled coil | Steel | 3,320.00 | 3,325.00 | 0.15% |
| Rebar | Steel | 3,161.00 | 3,164.00 | 0.09% |
| Egg | Agricultural & sideline products | 3,126.00 | 3,127.00 | 0.03% |
| Apple | Agricultural & sideline products | 9,599.00 | 9,600.00 | 0.01% |
| Early indica rice | Agricultural & sideline products | 2,479.00 | 2,479.00 | 0.00% |
| Peanut | Agricultural & sideline products | 8,072.00 | 8,072.00 | 0.00% |
| Gold | Non-ferrous metals | 957.64 | 957.30 | -0.04% |
| Styrene | Chemical | 6,574.00 | 6,569.00 | -0.08% |
| Soybean meal | Agricultural & sideline products | 2,831.00 | 2,828.00 | -0.11% |
| Lithium carbonate | Chemical | 93,320.00 | 93,200.00 | -0.13% |
| BR | Rubber & plastics | 10,470.00 | 10,455.00 | -0.14% |
| Wood pulp | Building materials | 5,512.00 | 5,504.00 | -0.15% |
| LPG | Energy | 4,301.00 | 4,294.00 | -0.16% |
| white sugar | Agricultural & sideline products | 5,328.00 | 5,319.00 | -0.17% |
| Coking coal | Energy | 1,167.00 | 1,165.00 | -0.17% |
| Cotton yarn | Textile | 20,045.00 | 20,005.00 | -0.20% |
| Cotton Lint | Textile | 13,780.00 | 13,750.00 | -0.22% |
| Rapeseed meal | Agricultural & sideline products | 2,396.00 | 2,390.00 | -0.25% |
| Coke | Energy | 1,636.50 | 1,631.50 | -0.31% |
| Silicomanganese | Steel | 5,782.00 | 5,760.00 | -0.38% |
| Polyester staple fiber | Textile | 6,268.00 | 6,244.00 | -0.38% |
| Ferrosilicon | Steel | 5,504.00 | 5,482.00 | -0.40% |
| PX | Chemical | 6,892.00 | 6,864.00 | -0.41% |
| PET | Rubber & plastics | 5,796.00 | 5,770.00 | -0.45% |
| Iron ore | Steel | 775.00 | 771.50 | -0.45% |
| PTA | Textile | 4,722.00 | 4,700.00 | -0.47% |
| Glass | Building materials | 1,008.00 | 1,003.00 | -0.50% |
| Metal Silicon | Non-ferrous metals | 8,905.00 | 8,850.00 | -0.62% |
| Asphalt | Building materials | 2,968.00 | 2,949.00 | -0.64% |
| PP | Rubber & plastics | 6,352.00 | 6,311.00 | -0.65% |
| Live pig | Agricultural & sideline products | 11,205.00 | 11,130.00 | -0.67% |
| Urea | Chemical | 1,694.00 | 1,682.00 | -0.71% |
| No.1 Soybean | Agricultural & sideline products | 4,120.00 | 4,088.00 | -0.78% |
| Soda ash | Chemical | 1,155.00 | 1,145.00 | -0.87% |
| Methanol | Energy | 2,118.00 | 2,097.00 | -0.99% |
| LLDPE | Rubber & plastics | 6,783.00 | 6,711.00 | -1.06% |
| PVC | Rubber & plastics | 4,503.00 | 4,453.00 | -1.11% |
| Ethylene glycol | Chemical | 3,821.00 | 3,775.00 | -1.20% |
| Caustic soda | Chemical | 2,146.00 | 2,119.00 | -1.26% |
| Silver | Non-ferrous metals | 13,626.00 | 13,429.00 | -1.45% |
| Polysilicon | Chemical | 57,205.00 | 56,030.00 | -2.05% |
| Rapeseed oil OI | Agricultural & sideline products | 9,669.00 | 9,432.00 | -2.45% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
