China Commodity Futures Dominant Contract Price Chart - 08/12/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
37 fell and
1 remained unchanged on
08/12/2025.
The largest rises were Silver (2.02%),Red dates (1.78%),Live pig (1.30%), while the largest falls were Polysilicon (-7.20%),Coking coal (-4.98%),Coke (-4.63%).
| Commodity | Sectors | 12-05 | 12-08 | Change |
| Silver | Non-ferrous metals | 13,429.00 | 13,700.00 | 2.02% |
| Red dates | Agricultural & sideline products | 9,275.00 | 9,440.00 | 1.78% |
| Live pig | Agricultural & sideline products | 11,130.00 | 11,275.00 | 1.30% |
| Stainless steel plate | Steel | 12,490.00 | 12,630.00 | 1.12% |
| Benzene | Chemical | 5,464.00 | 5,524.00 | 1.10% |
| Copper | Non-ferrous metals | 91,560.00 | 92,440.00 | 0.96% |
| Lithium carbonate | Chemical | 93,200.00 | 93,960.00 | 0.82% |
| Styrene | Chemical | 6,569.00 | 6,617.00 | 0.73% |
| Fuel Oil | Energy | 2,461.00 | 2,476.00 | 0.61% |
| BR | Rubber & plastics | 10,455.00 | 10,500.00 | 0.43% |
| Gold | Non-ferrous metals | 957.30 | 960.42 | 0.33% |
| Zinc ingot | Non-ferrous metals | 23,060.00 | 23,110.00 | 0.22% |
| Asphalt | Building materials | 2,949.00 | 2,955.00 | 0.20% |
| Glass | Building materials | 1,003.00 | 1,005.00 | 0.20% |
| Natural rubber | Rubber & plastics | 15,070.00 | 15,100.00 | 0.20% |
| Lead ingot | Non-ferrous metals | 17,300.00 | 17,325.00 | 0.14% |
| Palm Oil | Agricultural & sideline products | 8,724.00 | 8,732.00 | 0.09% |
| Early indica rice | Agricultural & sideline products | 2,479.00 | 2,479.00 | 0.00% |
| Caustic soda | Chemical | 2,119.00 | 2,118.00 | -0.05% |
| No.1 Soybean | Agricultural & sideline products | 4,088.00 | 4,084.00 | -0.10% |
| Cotton Lint | Textile | 13,750.00 | 13,735.00 | -0.11% |
| Apple | Agricultural & sideline products | 9,600.00 | 9,589.00 | -0.11% |
| Peanut | Agricultural & sideline products | 8,072.00 | 8,060.00 | -0.15% |
| Cotton yarn | Textile | 20,005.00 | 19,960.00 | -0.22% |
| Soybean Oil | Agricultural & sideline products | 8,082.00 | 8,062.00 | -0.25% |
| Aluminum | Non-ferrous metals | 22,280.00 | 22,205.00 | -0.34% |
| PX | Chemical | 6,864.00 | 6,832.00 | -0.47% |
| PTA | Textile | 4,700.00 | 4,678.00 | -0.47% |
| Polyester staple fiber | Textile | 6,244.00 | 6,212.00 | -0.51% |
| Silicomanganese | Steel | 5,760.00 | 5,730.00 | -0.52% |
| Soda ash | Chemical | 1,145.00 | 1,139.00 | -0.52% |
| PET | Rubber & plastics | 5,770.00 | 5,730.00 | -0.69% |
| PP | Rubber & plastics | 6,311.00 | 6,266.00 | -0.71% |
| Hot rolled coil | Steel | 3,325.00 | 3,299.00 | -0.78% |
| Methanol | Energy | 2,097.00 | 2,079.00 | -0.86% |
| Wood pulp | Building materials | 5,504.00 | 5,456.00 | -0.87% |
| Ferrosilicon | Steel | 5,482.00 | 5,432.00 | -0.91% |
| PVC | Rubber & plastics | 4,453.00 | 4,412.00 | -0.92% |
| LLDPE | Rubber & plastics | 6,711.00 | 6,648.00 | -0.94% |
| Rapeseed oil OI | Agricultural & sideline products | 9,432.00 | 9,340.00 | -0.98% |
| Corn | Agricultural & sideline products | 2,297.00 | 2,273.00 | -1.04% |
| Iron ore | Steel | 771.50 | 763.00 | -1.10% |
| Rebar | Steel | 3,164.00 | 3,128.00 | -1.14% |
| Soybean meal | Agricultural & sideline products | 2,828.00 | 2,793.00 | -1.24% |
| white sugar | Agricultural & sideline products | 5,319.00 | 5,244.00 | -1.41% |
| LPG | Energy | 4,294.00 | 4,229.00 | -1.51% |
| Rapeseed meal | Agricultural & sideline products | 2,390.00 | 2,351.00 | -1.63% |
| Wire Rod | Steel | 3,461.00 | 3,401.00 | -1.73% |
| Ethylene glycol | Chemical | 3,775.00 | 3,706.00 | -1.83% |
| Urea | Chemical | 1,682.00 | 1,651.00 | -1.84% |
| Metal Silicon | Non-ferrous metals | 8,850.00 | 8,640.00 | -2.37% |
| Egg | Agricultural & sideline products | 3,127.00 | 3,031.00 | -3.07% |
| Coke | Energy | 1,631.50 | 1,556.00 | -4.63% |
| Coking coal | Energy | 1,165.00 | 1,107.00 | -4.98% |
| Polysilicon | Chemical | 56,030.00 | 51,995.00 | -7.20% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
