China Commodity Futures Dominant Contract Price Chart - 30/05/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
37 fell and
1 remained unchanged on
30/05/2025.
The largest rises were Egg (24.02%),Lithium carbonate (1.12%),Rapeseed meal (1.00%), while the largest falls were Coking coal (-3.26%),Fuel Oil (-3.16%),Asphalt (-1.89%).
| Commodity | Sectors | 05-29 | 05-30 | Change |
| Egg | Agricultural & sideline products | 2,914.00 | 3,614.00 | 24.02% |
| Lithium carbonate | Chemical | 59,080.00 | 59,740.00 | 1.12% |
| Rapeseed meal | Agricultural & sideline products | 2,605.00 | 2,631.00 | 1.00% |
| Gold | Non-ferrous metals | 766.46 | 772.26 | 0.76% |
| Live pig | Agricultural & sideline products | 13,520.00 | 13,620.00 | 0.74% |
| PVC | Rubber & plastics | 4,735.00 | 4,761.00 | 0.55% |
| Wire Rod | Steel | 3,245.00 | 3,262.00 | 0.52% |
| Stainless steel plate | Steel | 12,670.00 | 12,735.00 | 0.51% |
| Corn | Agricultural & sideline products | 2,328.00 | 2,339.00 | 0.47% |
| Soybean meal | Agricultural & sideline products | 2,953.00 | 2,966.00 | 0.44% |
| Methanol | Energy | 2,201.00 | 2,209.00 | 0.36% |
| No.1 Soybean | Agricultural & sideline products | 4,111.00 | 4,119.00 | 0.19% |
| Silver | Non-ferrous metals | 8,212.00 | 8,222.00 | 0.12% |
| Ethylene glycol | Chemical | 4,336.00 | 4,340.00 | 0.09% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Peanut | Agricultural & sideline products | 8,438.00 | 8,434.00 | -0.05% |
| Rapeseed oil OI | Agricultural & sideline products | 9,387.00 | 9,377.00 | -0.11% |
| Iron ore | Steel | 705.00 | 703.50 | -0.21% |
| Apple | Agricultural & sideline products | 7,653.00 | 7,636.00 | -0.22% |
| Red dates | Agricultural & sideline products | 8,665.00 | 8,645.00 | -0.23% |
| PP | Rubber & plastics | 6,898.00 | 6,882.00 | -0.23% |
| white sugar | Agricultural & sideline products | 5,783.00 | 5,769.00 | -0.24% |
| LLDPE | Rubber & plastics | 6,991.00 | 6,974.00 | -0.24% |
| Cotton Lint | Textile | 13,305.00 | 13,270.00 | -0.26% |
| Rebar | Steel | 2,971.00 | 2,963.00 | -0.27% |
| Aluminum | Non-ferrous metals | 20,140.00 | 20,085.00 | -0.27% |
| Copper | Non-ferrous metals | 77,990.00 | 77,750.00 | -0.31% |
| Cotton yarn | Textile | 19,580.00 | 19,515.00 | -0.33% |
| Zinc ingot | Non-ferrous metals | 22,360.00 | 22,285.00 | -0.34% |
| Palm Oil | Agricultural & sideline products | 8,132.00 | 8,096.00 | -0.44% |
| Soybean Oil | Agricultural & sideline products | 7,704.00 | 7,662.00 | -0.55% |
| Hot rolled coil | Steel | 3,101.00 | 3,084.00 | -0.55% |
| PTA | Textile | 4,752.00 | 4,724.00 | -0.59% |
| Glass | Building materials | 990.00 | 984.00 | -0.61% |
| Styrene | Chemical | 7,165.00 | 7,120.00 | -0.63% |
| Polyester staple fiber | Textile | 6,452.00 | 6,408.00 | -0.68% |
| Urea | Chemical | 1,791.00 | 1,778.00 | -0.73% |
| Soda ash | Chemical | 1,205.00 | 1,196.00 | -0.75% |
| Lead ingot | Non-ferrous metals | 16,755.00 | 16,620.00 | -0.81% |
| PX | Chemical | 6,706.00 | 6,648.00 | -0.86% |
| Caustic soda | Chemical | 2,468.00 | 2,443.00 | -1.01% |
| BR | Rubber & plastics | 11,175.00 | 11,060.00 | -1.03% |
| Silicomanganese | Steel | 5,556.00 | 5,482.00 | -1.33% |
| Natural rubber | Rubber & plastics | 13,840.00 | 13,615.00 | -1.63% |
| Metal Silicon | Non-ferrous metals | 7,335.00 | 7,215.00 | -1.64% |
| LPG | Energy | 4,105.00 | 4,036.00 | -1.68% |
| Coke | Energy | 1,336.50 | 1,313.50 | -1.72% |
| Wood pulp | Building materials | 5,394.00 | 5,296.00 | -1.82% |
| Ferrosilicon | Steel | 5,274.00 | 5,178.00 | -1.82% |
| Asphalt | Building materials | 3,483.00 | 3,417.00 | -1.89% |
| Fuel Oil | Energy | 2,884.00 | 2,793.00 | -3.16% |
| Coking coal | Energy | 766.50 | 741.50 | -3.26% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
