China Commodity Futures Dominant Contract Price Chart - 22/01/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
33 commodities increased in prices,
19 fell and
1 remained unchanged on
22/01/2024.
The largest rises were Soda ash (6.23%),Glass (2.98%),Live pig (1.68%), while the largest falls were Lithium carbonate (-1.67%),Apple (-1.65%),Wood pulp (-1.29%).
| Commodity | Sectors | 01-19 | 01-22 | Change |
| Soda ash | Chemical | 1,895.00 | 2,013.00 | 6.23% |
| Glass | Building materials | 1,747.00 | 1,799.00 | 2.98% |
| Live pig | Agricultural & sideline products | 13,680.00 | 13,910.00 | 1.68% |
| Methanol | Energy | 2,355.00 | 2,386.00 | 1.32% |
| Coke | Energy | 2,435.50 | 2,464.00 | 1.17% |
| Caustic soda | Chemical | 2,778.00 | 2,810.00 | 1.15% |
| PP | Rubber & plastics | 7,347.00 | 7,427.00 | 1.09% |
| Lead ingot | Non-ferrous metals | 16,315.00 | 16,475.00 | 0.98% |
| Soybean Oil | Agricultural & sideline products | 7,540.00 | 7,610.00 | 0.93% |
| Styrene | Chemical | 8,754.00 | 8,830.00 | 0.87% |
| Rapeseed | Agricultural & sideline products | 6,108.00 | 6,157.00 | 0.80% |
| LLDPE | Rubber & plastics | 8,193.00 | 8,257.00 | 0.78% |
| PTA | Textile | 5,870.00 | 5,912.00 | 0.72% |
| white sugar | Agricultural & sideline products | 6,375.00 | 6,417.00 | 0.66% |
| PX | Chemical | 8,518.00 | 8,570.00 | 0.61% |
| Cotton Lint | Textile | 15,880.00 | 15,975.00 | 0.60% |
| Peanut | Agricultural & sideline products | 8,760.00 | 8,812.00 | 0.59% |
| Copper | Non-ferrous metals | 67,630.00 | 68,000.00 | 0.55% |
| Iron ore | Steel | 947.00 | 952.00 | 0.53% |
| Palm Oil | Agricultural & sideline products | 7,466.00 | 7,498.00 | 0.43% |
| Soybean meal | Agricultural & sideline products | 3,035.00 | 3,048.00 | 0.43% |
| Fuel Oil | Energy | 2,970.00 | 2,982.00 | 0.40% |
| Cotton yarn | Textile | 21,950.00 | 22,030.00 | 0.36% |
| Coking coal | Energy | 1,816.00 | 1,821.00 | 0.28% |
| Gold | Non-ferrous metals | 479.64 | 480.70 | 0.22% |
| Polyester staple fiber | Textile | 7,484.00 | 7,500.00 | 0.21% |
| LPG | Energy | 4,245.00 | 4,253.00 | 0.19% |
| Zinc ingot | Non-ferrous metals | 20,715.00 | 20,750.00 | 0.17% |
| PVC | Rubber & plastics | 5,856.00 | 5,863.00 | 0.12% |
| Aluminum | Non-ferrous metals | 18,695.00 | 18,710.00 | 0.08% |
| Hot rolled coil | Steel | 4,029.00 | 4,032.00 | 0.07% |
| Metal Silicon | Non-ferrous metals | 13,435.00 | 13,445.00 | 0.07% |
| Rebar | Steel | 3,907.00 | 3,908.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 4,781.00 | 4,773.00 | -0.17% |
| Rapeseed oil OI | Agricultural & sideline products | 8,032.00 | 8,017.00 | -0.19% |
| Stainless steel plate | Steel | 14,150.00 | 14,115.00 | -0.25% |
| Asphalt | Building materials | 3,732.00 | 3,718.00 | -0.38% |
| Wire Rod | Steel | 4,124.00 | 4,104.00 | -0.48% |
| Ethylene glycol | Chemical | 4,635.00 | 4,608.00 | -0.58% |
| Silicomanganese | Steel | 6,418.00 | 6,378.00 | -0.62% |
| Natural rubber | Rubber & plastics | 13,795.00 | 13,705.00 | -0.65% |
| BR | Rubber & plastics | 12,125.00 | 12,045.00 | -0.66% |
| Ferrosilicon | Steel | 6,684.00 | 6,638.00 | -0.69% |
| Rapeseed meal | Agricultural & sideline products | 2,564.00 | 2,546.00 | -0.70% |
| Silver | Non-ferrous metals | 5,899.00 | 5,857.00 | -0.71% |
| Urea | Chemical | 2,071.00 | 2,052.00 | -0.92% |
| Egg | Agricultural & sideline products | 3,283.00 | 3,251.00 | -0.97% |
| Red dates | Agricultural & sideline products | 13,515.00 | 13,380.00 | -1.00% |
| Corn | Agricultural & sideline products | 2,352.00 | 2,328.00 | -1.02% |
| Wood pulp | Building materials | 5,740.00 | 5,666.00 | -1.29% |
| Apple | Agricultural & sideline products | 8,376.00 | 8,238.00 | -1.65% |
| Lithium carbonate | Chemical | 102,050.00 | 100,350.00 | -1.67% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
