China Commodity Futures Dominant Contract Price Chart - 12/01/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
34 commodities increased in prices,
18 fell and
1 remained unchanged on
12/01/2024.
The largest rises were Wire Rod (2.75%),Lithium carbonate (1.77%),BR (1.32%), while the largest falls were Glass (-1.24%),Metal Silicon (-0.90%),Soybean meal (-0.86%).
| Commodity | Sectors | 01-11 | 01-12 | Change |
| Wire Rod | Steel | 4,066.00 | 4,178.00 | 2.75% |
| Lithium carbonate | Chemical | 101,850.00 | 103,650.00 | 1.77% |
| BR | Rubber & plastics | 12,160.00 | 12,320.00 | 1.32% |
| Cotton yarn | Textile | 21,590.00 | 21,850.00 | 1.20% |
| Apple | Agricultural & sideline products | 8,182.00 | 8,275.00 | 1.14% |
| Styrene | Chemical | 8,383.00 | 8,477.00 | 1.12% |
| Caustic soda | Chemical | 2,675.00 | 2,701.00 | 0.97% |
| Peanut | Agricultural & sideline products | 8,900.00 | 8,986.00 | 0.97% |
| Asphalt | Building materials | 3,635.00 | 3,670.00 | 0.96% |
| Natural rubber | Rubber & plastics | 13,615.00 | 13,740.00 | 0.92% |
| Methanol | Energy | 2,321.00 | 2,340.00 | 0.82% |
| PTA | Textile | 5,728.00 | 5,774.00 | 0.80% |
| PX | Chemical | 8,306.00 | 8,370.00 | 0.77% |
| Polyester staple fiber | Textile | 7,260.00 | 7,310.00 | 0.69% |
| Palm Oil | Agricultural & sideline products | 7,234.00 | 7,278.00 | 0.61% |
| Cotton Lint | Textile | 15,500.00 | 15,585.00 | 0.55% |
| Hot rolled coil | Steel | 4,018.00 | 4,040.00 | 0.55% |
| Ethylene glycol | Chemical | 4,514.00 | 4,537.00 | 0.51% |
| Rapeseed | Agricultural & sideline products | 6,053.00 | 6,083.00 | 0.50% |
| Live pig | Agricultural & sideline products | 13,455.00 | 13,520.00 | 0.48% |
| PVC | Rubber & plastics | 5,798.00 | 5,825.00 | 0.47% |
| white sugar | Agricultural & sideline products | 6,250.00 | 6,279.00 | 0.46% |
| LLDPE | Rubber & plastics | 7,987.00 | 8,023.00 | 0.45% |
| Coking coal | Energy | 1,781.00 | 1,789.00 | 0.45% |
| Stainless steel plate | Steel | 13,895.00 | 13,945.00 | 0.36% |
| PP | Rubber & plastics | 7,233.00 | 7,259.00 | 0.36% |
| Coke | Energy | 2,390.50 | 2,396.50 | 0.25% |
| Rebar | Steel | 3,907.00 | 3,915.00 | 0.20% |
| LPG | Energy | 4,367.00 | 4,375.00 | 0.18% |
| Silicomanganese | Steel | 6,350.00 | 6,360.00 | 0.16% |
| Lead ingot | Non-ferrous metals | 16,425.00 | 16,450.00 | 0.15% |
| Ferrosilicon | Steel | 6,708.00 | 6,714.00 | 0.09% |
| Copper | Non-ferrous metals | 68,010.00 | 68,070.00 | 0.09% |
| Corn | Agricultural & sideline products | 2,387.00 | 2,389.00 | 0.08% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Egg | Agricultural & sideline products | 3,357.00 | 3,356.00 | -0.03% |
| Rapeseed meal | Agricultural & sideline products | 2,578.00 | 2,576.00 | -0.08% |
| Gold | Non-ferrous metals | 480.42 | 479.94 | -0.10% |
| No.1 Soybean | Agricultural & sideline products | 4,788.00 | 4,783.00 | -0.10% |
| Zinc ingot | Non-ferrous metals | 21,140.00 | 21,115.00 | -0.12% |
| Aluminum | Non-ferrous metals | 19,030.00 | 19,005.00 | -0.13% |
| Wood pulp | Building materials | 5,712.00 | 5,704.00 | -0.14% |
| Silver | Non-ferrous metals | 5,911.00 | 5,900.00 | -0.19% |
| Iron ore | Steel | 965.50 | 963.50 | -0.21% |
| Fuel Oil | Energy | 2,976.00 | 2,966.00 | -0.34% |
| Urea | Chemical | 2,055.00 | 2,048.00 | -0.34% |
| Soybean Oil | Agricultural & sideline products | 7,530.00 | 7,494.00 | -0.48% |
| Soda ash | Chemical | 1,848.00 | 1,839.00 | -0.49% |
| Rapeseed oil OI | Agricultural & sideline products | 7,929.00 | 7,882.00 | -0.59% |
| Red dates | Agricultural & sideline products | 14,040.00 | 13,925.00 | -0.82% |
| Soybean meal | Agricultural & sideline products | 3,125.00 | 3,098.00 | -0.86% |
| Metal Silicon | Non-ferrous metals | 13,870.00 | 13,745.00 | -0.90% |
| Glass | Building materials | 1,773.00 | 1,751.00 | -1.24% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
