China Commodity Futures Dominant Contract Price Chart - 04/01/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
33 fell and
1 remained unchanged on
04/01/2024.
The largest rises were Fuel Oil (2.35%),Cotton yarn (2.34%),Peanut (1.60%), while the largest falls were Lithium carbonate (-3.53%),Caustic soda (-2.68%),Red dates (-2.49%).
| Commodity | Sectors | 01-03 | 01-04 | Change |
| Fuel Oil | Energy | 2,984.00 | 3,054.00 | 2.35% |
| Cotton yarn | Textile | 21,360.00 | 21,860.00 | 2.34% |
| Peanut | Agricultural & sideline products | 8,762.00 | 8,902.00 | 1.60% |
| Apple | Agricultural & sideline products | 8,298.00 | 8,360.00 | 0.75% |
| Wood pulp | Building materials | 5,888.00 | 5,920.00 | 0.54% |
| Urea | Chemical | 2,174.00 | 2,185.00 | 0.51% |
| Soybean meal | Agricultural & sideline products | 3,239.00 | 3,254.00 | 0.46% |
| Cotton Lint | Textile | 15,595.00 | 15,665.00 | 0.45% |
| Live pig | Agricultural & sideline products | 13,755.00 | 13,815.00 | 0.44% |
| Rapeseed meal | Agricultural & sideline products | 2,760.00 | 2,770.00 | 0.36% |
| Lead ingot | Non-ferrous metals | 15,925.00 | 15,975.00 | 0.31% |
| Polyester staple fiber | Textile | 7,370.00 | 7,388.00 | 0.24% |
| Methanol | Energy | 2,400.00 | 2,404.00 | 0.17% |
| Silicomanganese | Steel | 6,440.00 | 6,448.00 | 0.12% |
| PTA | Textile | 5,906.00 | 5,912.00 | 0.10% |
| Iron ore | Steel | 1,013.00 | 1,014.00 | 0.10% |
| PX | Chemical | 8,552.00 | 8,560.00 | 0.09% |
| white sugar | Agricultural & sideline products | 6,311.00 | 6,316.00 | 0.08% |
| PVC | Rubber & plastics | 5,911.00 | 5,913.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Rapeseed | Agricultural & sideline products | 6,084.00 | 6,082.00 | -0.03% |
| Stainless steel plate | Steel | 13,920.00 | 13,915.00 | -0.04% |
| Rapeseed oil OI | Agricultural & sideline products | 7,828.00 | 7,825.00 | -0.04% |
| Egg | Agricultural & sideline products | 3,546.00 | 3,544.00 | -0.06% |
| PP | Rubber & plastics | 7,480.00 | 7,474.00 | -0.08% |
| Corn | Agricultural & sideline products | 2,434.00 | 2,432.00 | -0.08% |
| Ferrosilicon | Steel | 6,824.00 | 6,814.00 | -0.15% |
| Soda ash | Chemical | 2,042.00 | 2,039.00 | -0.15% |
| No.1 Soybean | Agricultural & sideline products | 4,878.00 | 4,868.00 | -0.21% |
| Metal Silicon | Non-ferrous metals | 14,350.00 | 14,320.00 | -0.21% |
| Asphalt | Building materials | 3,708.00 | 3,700.00 | -0.22% |
| Soybean Oil | Agricultural & sideline products | 7,400.00 | 7,384.00 | -0.22% |
| Rebar | Steel | 4,055.00 | 4,045.00 | -0.25% |
| Palm Oil | Agricultural & sideline products | 6,998.00 | 6,980.00 | -0.26% |
| Copper | Non-ferrous metals | 68,620.00 | 68,420.00 | -0.29% |
| Hot rolled coil | Steel | 4,163.00 | 4,150.00 | -0.31% |
| Wire Rod | Steel | 4,228.00 | 4,212.00 | -0.38% |
| Styrene | Chemical | 8,557.00 | 8,522.00 | -0.41% |
| LLDPE | Rubber & plastics | 8,208.00 | 8,172.00 | -0.44% |
| Ethylene glycol | Chemical | 4,589.00 | 4,567.00 | -0.48% |
| Zinc ingot | Non-ferrous metals | 21,550.00 | 21,430.00 | -0.56% |
| Gold | Non-ferrous metals | 483.46 | 480.34 | -0.65% |
| Glass | Building materials | 1,952.00 | 1,937.00 | -0.77% |
| Aluminum | Non-ferrous metals | 19,465.00 | 19,275.00 | -0.98% |
| Coke | Energy | 2,568.50 | 2,540.00 | -1.11% |
| Natural rubber | Rubber & plastics | 14,140.00 | 13,970.00 | -1.20% |
| Coking coal | Energy | 1,959.00 | 1,926.00 | -1.68% |
| LPG | Energy | 4,930.00 | 4,828.00 | -2.07% |
| Silver | Non-ferrous metals | 6,004.00 | 5,879.00 | -2.08% |
| BR | Rubber & plastics | 12,700.00 | 12,435.00 | -2.09% |
| Red dates | Agricultural & sideline products | 15,090.00 | 14,715.00 | -2.49% |
| Caustic soda | Chemical | 2,837.00 | 2,761.00 | -2.68% |
| Lithium carbonate | Chemical | 107,650.00 | 103,850.00 | -3.53% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
