China Commodity Futures Dominant Contract Price Chart - 29/12/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
35 fell and
1 remained unchanged on
29/12/2023.
The largest rises were Wire Rod (3.91%),Natural rubber (1.40%),Caustic soda (1.21%), while the largest falls were Fuel Oil (-3.30%),Asphalt (-1.47%),Wood pulp (-1.45%).
| Commodity | Sectors | 12-28 | 12-29 | Change |
| Wire Rod | Steel | 4,063.00 | 4,222.00 | 3.91% |
| Natural rubber | Rubber & plastics | 13,905.00 | 14,100.00 | 1.40% |
| Caustic soda | Chemical | 2,808.00 | 2,842.00 | 1.21% |
| Rapeseed | Agricultural & sideline products | 6,039.00 | 6,099.00 | 0.99% |
| Glass | Building materials | 1,886.00 | 1,902.00 | 0.85% |
| Red dates | Agricultural & sideline products | 15,030.00 | 15,155.00 | 0.83% |
| white sugar | Agricultural & sideline products | 6,294.00 | 6,324.00 | 0.48% |
| BR | Rubber & plastics | 12,670.00 | 12,730.00 | 0.47% |
| Lithium carbonate | Chemical | 106,200.00 | 106,650.00 | 0.42% |
| Rapeseed meal | Agricultural & sideline products | 2,912.00 | 2,923.00 | 0.38% |
| Soda ash | Chemical | 2,049.00 | 2,056.00 | 0.34% |
| Urea | Chemical | 2,102.00 | 2,108.00 | 0.29% |
| No.1 Soybean | Agricultural & sideline products | 4,983.00 | 4,995.00 | 0.24% |
| Cotton Lint | Textile | 15,535.00 | 15,550.00 | 0.10% |
| Zinc ingot | Non-ferrous metals | 21,490.00 | 21,510.00 | 0.09% |
| Metal Silicon | Non-ferrous metals | 14,215.00 | 14,225.00 | 0.07% |
| Corn | Agricultural & sideline products | 2,422.00 | 2,423.00 | 0.04% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Hot rolled coil | Steel | 4,112.00 | 4,110.00 | -0.05% |
| Lead ingot | Non-ferrous metals | 15,875.00 | 15,860.00 | -0.09% |
| Apple | Agricultural & sideline products | 8,224.00 | 8,216.00 | -0.10% |
| Methanol | Energy | 2,444.00 | 2,441.00 | -0.12% |
| Rebar | Steel | 4,007.00 | 4,000.00 | -0.17% |
| Ferrosilicon | Steel | 6,792.00 | 6,776.00 | -0.24% |
| Iron ore | Steel | 976.00 | 973.50 | -0.26% |
| Cotton yarn | Textile | 21,295.00 | 21,240.00 | -0.26% |
| LLDPE | Rubber & plastics | 8,303.00 | 8,278.00 | -0.30% |
| Aluminum | Non-ferrous metals | 19,550.00 | 19,490.00 | -0.31% |
| PTA | Textile | 5,960.00 | 5,930.00 | -0.50% |
| Soybean meal | Agricultural & sideline products | 3,361.00 | 3,343.00 | -0.54% |
| Gold | Non-ferrous metals | 485.08 | 482.26 | -0.58% |
| PP | Rubber & plastics | 7,626.00 | 7,580.00 | -0.60% |
| Live pig | Agricultural & sideline products | 13,790.00 | 13,705.00 | -0.62% |
| Rapeseed oil OI | Agricultural & sideline products | 8,129.00 | 8,073.00 | -0.69% |
| PX | Chemical | 8,654.00 | 8,590.00 | -0.74% |
| Silicomanganese | Steel | 6,470.00 | 6,422.00 | -0.74% |
| Copper | Non-ferrous metals | 69,500.00 | 68,970.00 | -0.76% |
| Polyester staple fiber | Textile | 7,448.00 | 7,386.00 | -0.83% |
| LPG | Energy | 4,846.00 | 4,805.00 | -0.85% |
| Styrene | Chemical | 8,492.00 | 8,419.00 | -0.86% |
| Ethylene glycol | Chemical | 4,489.00 | 4,450.00 | -0.87% |
| PVC | Rubber & plastics | 5,959.00 | 5,906.00 | -0.89% |
| Peanut | Agricultural & sideline products | 8,740.00 | 8,662.00 | -0.89% |
| Coke | Energy | 2,501.50 | 2,478.50 | -0.92% |
| Coking coal | Energy | 1,903.00 | 1,884.00 | -1.00% |
| Egg | Agricultural & sideline products | 3,663.00 | 3,626.00 | -1.01% |
| Soybean Oil | Agricultural & sideline products | 7,668.00 | 7,584.00 | -1.10% |
| Palm Oil | Agricultural & sideline products | 7,240.00 | 7,150.00 | -1.24% |
| Silver | Non-ferrous metals | 6,090.00 | 6,012.00 | -1.28% |
| Stainless steel plate | Steel | 14,015.00 | 13,825.00 | -1.36% |
| Wood pulp | Building materials | 5,790.00 | 5,706.00 | -1.45% |
| Asphalt | Building materials | 3,733.00 | 3,678.00 | -1.47% |
| Fuel Oil | Energy | 3,063.00 | 2,962.00 | -3.30% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
