China Commodity Futures Dominant Contract Price Chart - 28/12/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
29 commodities increased in prices,
22 fell and
2 remained unchanged on
28/12/2023.
The largest rises were Aluminum (1.48%),BR (0.96%),Methanol (0.91%), while the largest falls were Soda ash (-1.87%),Fuel Oil (-1.86%),PVC (-1.28%).
| Commodity | Sectors | 12-27 | 12-28 | Change |
| Aluminum | Non-ferrous metals | 19,265.00 | 19,550.00 | 1.48% |
| BR | Rubber & plastics | 12,550.00 | 12,670.00 | 0.96% |
| Methanol | Energy | 2,422.00 | 2,444.00 | 0.91% |
| Rapeseed meal | Agricultural & sideline products | 2,887.00 | 2,912.00 | 0.87% |
| No.1 Soybean | Agricultural & sideline products | 4,945.00 | 4,983.00 | 0.77% |
| Wood pulp | Building materials | 5,746.00 | 5,790.00 | 0.77% |
| Gold | Non-ferrous metals | 481.52 | 485.08 | 0.74% |
| Red dates | Agricultural & sideline products | 14,925.00 | 15,030.00 | 0.70% |
| Lead ingot | Non-ferrous metals | 15,770.00 | 15,875.00 | 0.67% |
| Zinc ingot | Non-ferrous metals | 21,350.00 | 21,490.00 | 0.66% |
| Urea | Chemical | 2,089.00 | 2,102.00 | 0.62% |
| Cotton Lint | Textile | 15,450.00 | 15,535.00 | 0.55% |
| Asphalt | Building materials | 3,714.00 | 3,733.00 | 0.51% |
| Copper | Non-ferrous metals | 69,190.00 | 69,500.00 | 0.45% |
| PX | Chemical | 8,620.00 | 8,654.00 | 0.39% |
| Stainless steel plate | Steel | 13,960.00 | 14,015.00 | 0.39% |
| Corn | Agricultural & sideline products | 2,413.00 | 2,422.00 | 0.37% |
| white sugar | Agricultural & sideline products | 6,273.00 | 6,294.00 | 0.33% |
| Soybean meal | Agricultural & sideline products | 3,350.00 | 3,361.00 | 0.33% |
| Glass | Building materials | 1,880.00 | 1,886.00 | 0.32% |
| LPG | Energy | 4,832.00 | 4,846.00 | 0.29% |
| Natural rubber | Rubber & plastics | 13,865.00 | 13,905.00 | 0.29% |
| Cotton yarn | Textile | 21,240.00 | 21,295.00 | 0.26% |
| PTA | Textile | 5,948.00 | 5,960.00 | 0.20% |
| Rapeseed oil OI | Agricultural & sideline products | 8,115.00 | 8,129.00 | 0.17% |
| PP | Rubber & plastics | 7,618.00 | 7,626.00 | 0.11% |
| Lithium carbonate | Chemical | 106,100.00 | 106,200.00 | 0.09% |
| Polyester staple fiber | Textile | 7,442.00 | 7,448.00 | 0.08% |
| Silver | Non-ferrous metals | 6,086.00 | 6,090.00 | 0.07% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Rapeseed | Agricultural & sideline products | 6,039.00 | 6,039.00 | 0.00% |
| LLDPE | Rubber & plastics | 8,308.00 | 8,303.00 | -0.06% |
| Soybean Oil | Agricultural & sideline products | 7,674.00 | 7,668.00 | -0.08% |
| Egg | Agricultural & sideline products | 3,666.00 | 3,663.00 | -0.08% |
| Palm Oil | Agricultural & sideline products | 7,250.00 | 7,240.00 | -0.14% |
| Rebar | Steel | 4,013.00 | 4,007.00 | -0.15% |
| Coke | Energy | 2,507.00 | 2,501.50 | -0.22% |
| Metal Silicon | Non-ferrous metals | 14,250.00 | 14,215.00 | -0.25% |
| Caustic soda | Chemical | 2,815.00 | 2,808.00 | -0.25% |
| Iron ore | Steel | 979.00 | 976.00 | -0.31% |
| Hot rolled coil | Steel | 4,125.00 | 4,112.00 | -0.32% |
| Wire Rod | Steel | 4,076.00 | 4,063.00 | -0.32% |
| Ethylene glycol | Chemical | 4,506.00 | 4,489.00 | -0.38% |
| Peanut | Agricultural & sideline products | 8,790.00 | 8,740.00 | -0.57% |
| Ferrosilicon | Steel | 6,836.00 | 6,792.00 | -0.64% |
| Silicomanganese | Steel | 6,522.00 | 6,470.00 | -0.80% |
| Apple | Agricultural & sideline products | 8,309.00 | 8,224.00 | -1.02% |
| Coking coal | Energy | 1,924.50 | 1,903.00 | -1.12% |
| Live pig | Agricultural & sideline products | 13,955.00 | 13,790.00 | -1.18% |
| Styrene | Chemical | 8,601.00 | 8,492.00 | -1.27% |
| PVC | Rubber & plastics | 6,036.00 | 5,959.00 | -1.28% |
| Fuel Oil | Energy | 3,121.00 | 3,063.00 | -1.86% |
| Soda ash | Chemical | 2,088.00 | 2,049.00 | -1.87% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
