China Commodity Futures Dominant Contract Price Chart - 18/01/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
37 fell and
2 remained unchanged on
18/01/2024.
The largest rises were Cotton Lint (1.28%),Ethylene glycol (1.03%),Polyester staple fiber (0.65%), while the largest falls were Egg (-2.46%),Soda ash (-2.29%),Rapeseed meal (-2.23%).
| Commodity | Sectors | 01-17 | 01-18 | Change |
| Cotton Lint | Textile | 15,570.00 | 15,770.00 | 1.28% |
| Ethylene glycol | Chemical | 4,646.00 | 4,694.00 | 1.03% |
| Polyester staple fiber | Textile | 7,418.00 | 7,466.00 | 0.65% |
| Cotton yarn | Textile | 21,700.00 | 21,835.00 | 0.62% |
| Rapeseed | Agricultural & sideline products | 6,076.00 | 6,108.00 | 0.53% |
| Caustic soda | Chemical | 2,739.00 | 2,751.00 | 0.44% |
| PTA | Textile | 5,824.00 | 5,840.00 | 0.27% |
| PX | Chemical | 8,440.00 | 8,462.00 | 0.26% |
| Methanol | Energy | 2,344.00 | 2,350.00 | 0.26% |
| Asphalt | Building materials | 3,708.00 | 3,717.00 | 0.24% |
| Wire Rod | Steel | 4,087.00 | 4,095.00 | 0.20% |
| white sugar | Agricultural & sideline products | 6,336.00 | 6,341.00 | 0.08% |
| Apple | Agricultural & sideline products | 8,338.00 | 8,343.00 | 0.06% |
| Silicomanganese | Steel | 6,378.00 | 6,380.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Lead ingot | Non-ferrous metals | 16,215.00 | 16,215.00 | 0.00% |
| Wood pulp | Building materials | 5,728.00 | 5,724.00 | -0.07% |
| Urea | Chemical | 2,053.00 | 2,051.00 | -0.10% |
| Palm Oil | Agricultural & sideline products | 7,364.00 | 7,346.00 | -0.24% |
| Stainless steel plate | Steel | 14,105.00 | 14,070.00 | -0.25% |
| LLDPE | Rubber & plastics | 8,165.00 | 8,141.00 | -0.29% |
| Fuel Oil | Energy | 2,969.00 | 2,960.00 | -0.30% |
| Copper | Non-ferrous metals | 67,930.00 | 67,710.00 | -0.32% |
| Rebar | Steel | 3,894.00 | 3,879.00 | -0.39% |
| Natural rubber | Rubber & plastics | 13,830.00 | 13,775.00 | -0.40% |
| Hot rolled coil | Steel | 4,023.00 | 4,007.00 | -0.40% |
| Ferrosilicon | Steel | 6,698.00 | 6,668.00 | -0.45% |
| Gold | Non-ferrous metals | 481.62 | 479.44 | -0.45% |
| Glass | Building materials | 1,749.00 | 1,740.00 | -0.51% |
| Rapeseed oil OI | Agricultural & sideline products | 8,008.00 | 7,966.00 | -0.52% |
| PP | Rubber & plastics | 7,353.00 | 7,313.00 | -0.54% |
| Aluminum | Non-ferrous metals | 18,870.00 | 18,765.00 | -0.56% |
| Soybean Oil | Agricultural & sideline products | 7,490.00 | 7,448.00 | -0.56% |
| Styrene | Chemical | 8,764.00 | 8,712.00 | -0.59% |
| Live pig | Agricultural & sideline products | 13,720.00 | 13,630.00 | -0.66% |
| Peanut | Agricultural & sideline products | 8,820.00 | 8,760.00 | -0.68% |
| PVC | Rubber & plastics | 5,878.00 | 5,835.00 | -0.73% |
| Coking coal | Energy | 1,806.00 | 1,792.50 | -0.75% |
| Silver | Non-ferrous metals | 5,946.00 | 5,896.00 | -0.84% |
| Coke | Energy | 2,438.00 | 2,417.00 | -0.86% |
| Iron ore | Steel | 941.00 | 932.50 | -0.90% |
| No.1 Soybean | Agricultural & sideline products | 4,820.00 | 4,775.00 | -0.93% |
| Metal Silicon | Non-ferrous metals | 13,415.00 | 13,280.00 | -1.01% |
| Corn | Agricultural & sideline products | 2,371.00 | 2,346.00 | -1.05% |
| BR | Rubber & plastics | 12,280.00 | 12,135.00 | -1.18% |
| Red dates | Agricultural & sideline products | 13,445.00 | 13,275.00 | -1.26% |
| LPG | Energy | 4,291.00 | 4,225.00 | -1.54% |
| Zinc ingot | Non-ferrous metals | 21,200.00 | 20,855.00 | -1.63% |
| Lithium carbonate | Chemical | 103,600.00 | 101,850.00 | -1.69% |
| Soybean meal | Agricultural & sideline products | 3,076.00 | 3,017.00 | -1.92% |
| Rapeseed meal | Agricultural & sideline products | 2,600.00 | 2,542.00 | -2.23% |
| Soda ash | Chemical | 1,919.00 | 1,875.00 | -2.29% |
| Egg | Agricultural & sideline products | 3,378.00 | 3,295.00 | -2.46% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
