China Commodity Futures Dominant Contract Price Chart - 15/01/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
26 fell and
1 remained unchanged on
15/01/2024.
The largest rises were Live pig (1.66%),Ethylene glycol (1.34%),Silver (1.29%), while the largest falls were Iron ore (-1.97%),Wire Rod (-1.68%),Lithium carbonate (-1.64%).
| Commodity | Sectors | 01-12 | 01-15 | Change |
| Live pig | Agricultural & sideline products | 13,520.00 | 13,745.00 | 1.66% |
| Ethylene glycol | Chemical | 4,537.00 | 4,598.00 | 1.34% |
| Silver | Non-ferrous metals | 5,900.00 | 5,976.00 | 1.29% |
| Asphalt | Building materials | 3,670.00 | 3,715.00 | 1.23% |
| PP | Rubber & plastics | 7,259.00 | 7,313.00 | 0.74% |
| Gold | Non-ferrous metals | 479.94 | 483.34 | 0.71% |
| Natural rubber | Rubber & plastics | 13,740.00 | 13,835.00 | 0.69% |
| Urea | Chemical | 2,048.00 | 2,062.00 | 0.68% |
| Rapeseed meal | Agricultural & sideline products | 2,576.00 | 2,591.00 | 0.58% |
| Methanol | Energy | 2,340.00 | 2,353.00 | 0.56% |
| LLDPE | Rubber & plastics | 8,023.00 | 8,063.00 | 0.50% |
| BR | Rubber & plastics | 12,320.00 | 12,370.00 | 0.41% |
| PVC | Rubber & plastics | 5,825.00 | 5,846.00 | 0.36% |
| Styrene | Chemical | 8,477.00 | 8,507.00 | 0.35% |
| Palm Oil | Agricultural & sideline products | 7,278.00 | 7,302.00 | 0.33% |
| Coking coal | Energy | 1,789.00 | 1,794.50 | 0.31% |
| Rapeseed oil OI | Agricultural & sideline products | 7,882.00 | 7,900.00 | 0.23% |
| PTA | Textile | 5,774.00 | 5,786.00 | 0.21% |
| Silicomanganese | Steel | 6,360.00 | 6,372.00 | 0.19% |
| Egg | Agricultural & sideline products | 3,356.00 | 3,362.00 | 0.18% |
| Wood pulp | Building materials | 5,704.00 | 5,714.00 | 0.18% |
| Caustic soda | Chemical | 2,701.00 | 2,705.00 | 0.15% |
| Polyester staple fiber | Textile | 7,310.00 | 7,320.00 | 0.14% |
| PX | Chemical | 8,370.00 | 8,378.00 | 0.10% |
| white sugar | Agricultural & sideline products | 6,279.00 | 6,285.00 | 0.10% |
| Zinc ingot | Non-ferrous metals | 21,115.00 | 21,120.00 | 0.02% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Rapeseed | Agricultural & sideline products | 6,083.00 | 6,080.00 | -0.05% |
| Ferrosilicon | Steel | 6,714.00 | 6,708.00 | -0.09% |
| No.1 Soybean | Agricultural & sideline products | 4,783.00 | 4,776.00 | -0.15% |
| Coke | Energy | 2,396.50 | 2,392.50 | -0.17% |
| Soybean Oil | Agricultural & sideline products | 7,494.00 | 7,480.00 | -0.19% |
| Soda ash | Chemical | 1,839.00 | 1,834.00 | -0.27% |
| Copper | Non-ferrous metals | 68,070.00 | 67,830.00 | -0.35% |
| Aluminum | Non-ferrous metals | 19,005.00 | 18,935.00 | -0.37% |
| Fuel Oil | Energy | 2,966.00 | 2,953.00 | -0.44% |
| Corn | Agricultural & sideline products | 2,389.00 | 2,378.00 | -0.46% |
| Stainless steel plate | Steel | 13,945.00 | 13,880.00 | -0.47% |
| Hot rolled coil | Steel | 4,040.00 | 4,020.00 | -0.50% |
| Apple | Agricultural & sideline products | 8,275.00 | 8,232.00 | -0.52% |
| Rebar | Steel | 3,915.00 | 3,892.00 | -0.59% |
| Metal Silicon | Non-ferrous metals | 13,745.00 | 13,660.00 | -0.62% |
| Cotton Lint | Textile | 15,585.00 | 15,485.00 | -0.64% |
| Cotton yarn | Textile | 21,850.00 | 21,705.00 | -0.66% |
| Peanut | Agricultural & sideline products | 8,986.00 | 8,914.00 | -0.80% |
| LPG | Energy | 4,375.00 | 4,339.00 | -0.82% |
| Soybean meal | Agricultural & sideline products | 3,098.00 | 3,068.00 | -0.97% |
| Red dates | Agricultural & sideline products | 13,925.00 | 13,790.00 | -0.97% |
| Glass | Building materials | 1,751.00 | 1,732.00 | -1.09% |
| Lead ingot | Non-ferrous metals | 16,450.00 | 16,215.00 | -1.43% |
| Lithium carbonate | Chemical | 103,650.00 | 101,950.00 | -1.64% |
| Wire Rod | Steel | 4,178.00 | 4,108.00 | -1.68% |
| Iron ore | Steel | 963.50 | 944.50 | -1.97% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
