China Commodity Futures Dominant Contract Price Chart - 17/01/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
36 commodities increased in prices,
14 fell and
3 remained unchanged on
17/01/2024.
The largest rises were Coke (1.67%),Stainless steel plate (1.66%),Soda ash (1.53%), while the largest falls were Urea (-1.49%),Metal Silicon (-1.03%),Live pig (-0.65%).
| Commodity | Sectors | 01-16 | 01-17 | Change |
| Coke | Energy | 2,398.00 | 2,438.00 | 1.67% |
| Stainless steel plate | Steel | 13,875.00 | 14,105.00 | 1.66% |
| Soda ash | Chemical | 1,890.00 | 1,919.00 | 1.53% |
| Coking coal | Energy | 1,780.50 | 1,806.00 | 1.43% |
| Fuel Oil | Energy | 2,936.00 | 2,969.00 | 1.12% |
| white sugar | Agricultural & sideline products | 6,273.00 | 6,336.00 | 1.00% |
| LPG | Energy | 4,253.00 | 4,291.00 | 0.89% |
| Iron ore | Steel | 933.00 | 941.00 | 0.86% |
| Styrene | Chemical | 8,701.00 | 8,764.00 | 0.72% |
| Egg | Agricultural & sideline products | 3,357.00 | 3,378.00 | 0.63% |
| Asphalt | Building materials | 3,689.00 | 3,708.00 | 0.52% |
| Rapeseed oil OI | Agricultural & sideline products | 7,971.00 | 8,008.00 | 0.46% |
| Palm Oil | Agricultural & sideline products | 7,330.00 | 7,364.00 | 0.46% |
| Apple | Agricultural & sideline products | 8,301.00 | 8,338.00 | 0.45% |
| Silicomanganese | Steel | 6,350.00 | 6,378.00 | 0.44% |
| Caustic soda | Chemical | 2,727.00 | 2,739.00 | 0.44% |
| LLDPE | Rubber & plastics | 8,131.00 | 8,165.00 | 0.42% |
| Soybean meal | Agricultural & sideline products | 3,064.00 | 3,076.00 | 0.39% |
| No.1 Soybean | Agricultural & sideline products | 4,802.00 | 4,820.00 | 0.37% |
| Wire Rod | Steel | 4,073.00 | 4,087.00 | 0.34% |
| PTA | Textile | 5,806.00 | 5,824.00 | 0.31% |
| Polyester staple fiber | Textile | 7,396.00 | 7,418.00 | 0.30% |
| Cotton Lint | Textile | 15,525.00 | 15,570.00 | 0.29% |
| PX | Chemical | 8,418.00 | 8,440.00 | 0.26% |
| Rebar | Steel | 3,884.00 | 3,894.00 | 0.26% |
| Hot rolled coil | Steel | 4,013.00 | 4,023.00 | 0.25% |
| Ferrosilicon | Steel | 6,682.00 | 6,698.00 | 0.24% |
| Aluminum | Non-ferrous metals | 18,825.00 | 18,870.00 | 0.24% |
| Lithium carbonate | Chemical | 103,400.00 | 103,600.00 | 0.19% |
| Rapeseed meal | Agricultural & sideline products | 2,595.00 | 2,600.00 | 0.19% |
| Copper | Non-ferrous metals | 67,810.00 | 67,930.00 | 0.18% |
| Glass | Building materials | 1,747.00 | 1,749.00 | 0.11% |
| PVC | Rubber & plastics | 5,873.00 | 5,878.00 | 0.09% |
| Natural rubber | Rubber & plastics | 13,825.00 | 13,830.00 | 0.04% |
| Soybean Oil | Agricultural & sideline products | 7,488.00 | 7,490.00 | 0.03% |
| Ethylene glycol | Chemical | 4,645.00 | 4,646.00 | 0.02% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Cotton yarn | Textile | 21,700.00 | 21,700.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 16,215.00 | 16,215.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 6,079.00 | 6,076.00 | -0.05% |
| PP | Rubber & plastics | 7,360.00 | 7,353.00 | -0.10% |
| Red dates | Agricultural & sideline products | 13,470.00 | 13,445.00 | -0.19% |
| BR | Rubber & plastics | 12,310.00 | 12,280.00 | -0.24% |
| Corn | Agricultural & sideline products | 2,379.00 | 2,371.00 | -0.34% |
| Gold | Non-ferrous metals | 483.34 | 481.62 | -0.36% |
| Silver | Non-ferrous metals | 5,970.00 | 5,946.00 | -0.40% |
| Zinc ingot | Non-ferrous metals | 21,300.00 | 21,200.00 | -0.47% |
| Wood pulp | Building materials | 5,760.00 | 5,728.00 | -0.56% |
| Peanut | Agricultural & sideline products | 8,872.00 | 8,820.00 | -0.59% |
| Methanol | Energy | 2,358.00 | 2,344.00 | -0.59% |
| Live pig | Agricultural & sideline products | 13,810.00 | 13,720.00 | -0.65% |
| Metal Silicon | Non-ferrous metals | 13,555.00 | 13,415.00 | -1.03% |
| Urea | Chemical | 2,084.00 | 2,053.00 | -1.49% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
