China Commodity Futures Dominant Contract Price Chart - 19/01/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
44 commodities increased in prices,
6 fell and
3 remained unchanged on
19/01/2024.
The largest rises were Red dates (1.81%),Palm Oil (1.63%),Iron ore (1.55%), while the largest falls were Ethylene glycol (-1.26%),Zinc ingot (-0.67%),Aluminum (-0.37%).
| Commodity | Sectors | 01-18 | 01-19 | Change |
| Red dates | Agricultural & sideline products | 13,275.00 | 13,515.00 | 1.81% |
| Palm Oil | Agricultural & sideline products | 7,346.00 | 7,466.00 | 1.63% |
| Iron ore | Steel | 932.50 | 947.00 | 1.55% |
| Coking coal | Energy | 1,792.50 | 1,816.00 | 1.31% |
| Soybean Oil | Agricultural & sideline products | 7,448.00 | 7,540.00 | 1.24% |
| Metal Silicon | Non-ferrous metals | 13,280.00 | 13,435.00 | 1.17% |
| Soda ash | Chemical | 1,875.00 | 1,895.00 | 1.07% |
| Caustic soda | Chemical | 2,751.00 | 2,778.00 | 0.98% |
| Urea | Chemical | 2,051.00 | 2,071.00 | 0.98% |
| Rapeseed meal | Agricultural & sideline products | 2,542.00 | 2,564.00 | 0.87% |
| Rapeseed oil OI | Agricultural & sideline products | 7,966.00 | 8,032.00 | 0.83% |
| Coke | Energy | 2,417.00 | 2,435.50 | 0.77% |
| Rebar | Steel | 3,879.00 | 3,907.00 | 0.72% |
| Wire Rod | Steel | 4,095.00 | 4,124.00 | 0.71% |
| Cotton Lint | Textile | 15,770.00 | 15,880.00 | 0.70% |
| PX | Chemical | 8,462.00 | 8,518.00 | 0.66% |
| LLDPE | Rubber & plastics | 8,141.00 | 8,193.00 | 0.64% |
| Lead ingot | Non-ferrous metals | 16,215.00 | 16,315.00 | 0.62% |
| Soybean meal | Agricultural & sideline products | 3,017.00 | 3,035.00 | 0.60% |
| Silicomanganese | Steel | 6,380.00 | 6,418.00 | 0.60% |
| Stainless steel plate | Steel | 14,070.00 | 14,150.00 | 0.57% |
| Hot rolled coil | Steel | 4,007.00 | 4,029.00 | 0.55% |
| white sugar | Agricultural & sideline products | 6,341.00 | 6,375.00 | 0.54% |
| Cotton yarn | Textile | 21,835.00 | 21,950.00 | 0.53% |
| PTA | Textile | 5,840.00 | 5,870.00 | 0.51% |
| Styrene | Chemical | 8,712.00 | 8,754.00 | 0.48% |
| LPG | Energy | 4,225.00 | 4,245.00 | 0.47% |
| PP | Rubber & plastics | 7,313.00 | 7,347.00 | 0.46% |
| Asphalt | Building materials | 3,717.00 | 3,732.00 | 0.40% |
| Glass | Building materials | 1,740.00 | 1,747.00 | 0.40% |
| Apple | Agricultural & sideline products | 8,343.00 | 8,376.00 | 0.40% |
| Live pig | Agricultural & sideline products | 13,630.00 | 13,680.00 | 0.37% |
| PVC | Rubber & plastics | 5,835.00 | 5,856.00 | 0.36% |
| Fuel Oil | Energy | 2,960.00 | 2,970.00 | 0.34% |
| Wood pulp | Building materials | 5,724.00 | 5,740.00 | 0.28% |
| Corn | Agricultural & sideline products | 2,346.00 | 2,352.00 | 0.26% |
| Polyester staple fiber | Textile | 7,466.00 | 7,484.00 | 0.24% |
| Ferrosilicon | Steel | 6,668.00 | 6,684.00 | 0.24% |
| Methanol | Energy | 2,350.00 | 2,355.00 | 0.21% |
| Lithium carbonate | Chemical | 101,850.00 | 102,050.00 | 0.20% |
| Natural rubber | Rubber & plastics | 13,775.00 | 13,795.00 | 0.15% |
| No.1 Soybean | Agricultural & sideline products | 4,775.00 | 4,781.00 | 0.13% |
| Silver | Non-ferrous metals | 5,896.00 | 5,899.00 | 0.05% |
| Gold | Non-ferrous metals | 479.44 | 479.64 | 0.04% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Rapeseed | Agricultural & sideline products | 6,108.00 | 6,108.00 | 0.00% |
| Peanut | Agricultural & sideline products | 8,760.00 | 8,760.00 | 0.00% |
| BR | Rubber & plastics | 12,135.00 | 12,125.00 | -0.08% |
| Copper | Non-ferrous metals | 67,710.00 | 67,630.00 | -0.12% |
| Egg | Agricultural & sideline products | 3,295.00 | 3,283.00 | -0.36% |
| Aluminum | Non-ferrous metals | 18,765.00 | 18,695.00 | -0.37% |
| Zinc ingot | Non-ferrous metals | 20,855.00 | 20,715.00 | -0.67% |
| Ethylene glycol | Chemical | 4,694.00 | 4,635.00 | -1.26% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
