China Commodity Futures Dominant Contract Price Chart - 28/09/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
35 commodities increased in prices,
17 fell and
1 remained unchanged on
28/09/2023.
The largest rises were Coke (4.38%),LPG (2.97%),Live pig (2.90%), while the largest falls were Wire Rod (-3.30%),Metal Silicon (-1.75%),Caustic soda (-1.65%).
| Commodity | Sectors | 09-27 | 09-28 | Change |
| Coke | Energy | 2,396.00 | 2,501.00 | 4.38% |
| LPG | Energy | 5,422.00 | 5,583.00 | 2.97% |
| Live pig | Agricultural & sideline products | 16,550.00 | 17,030.00 | 2.90% |
| Coking coal | Energy | 1,790.00 | 1,840.00 | 2.79% |
| Fuel Oil | Energy | 3,645.00 | 3,724.00 | 2.17% |
| Palm Oil | Agricultural & sideline products | 7,268.00 | 7,402.00 | 1.84% |
| Rapeseed oil OI | Agricultural & sideline products | 8,676.00 | 8,812.00 | 1.57% |
| Styrene | Chemical | 8,786.00 | 8,917.00 | 1.49% |
| Soybean Oil | Agricultural & sideline products | 7,986.00 | 8,098.00 | 1.40% |
| PTA | Textile | 6,144.00 | 6,222.00 | 1.27% |
| Cotton yarn | Textile | 23,220.00 | 23,505.00 | 1.23% |
| BR | Rubber & plastics | 12,750.00 | 12,890.00 | 1.10% |
| PX | Chemical | 8,976.00 | 9,074.00 | 1.09% |
| Polyester staple fiber | Textile | 7,648.00 | 7,730.00 | 1.07% |
| Rapeseed meal | Agricultural & sideline products | 3,096.00 | 3,129.00 | 1.07% |
| Cotton Lint | Textile | 17,340.00 | 17,520.00 | 1.04% |
| Lithium carbonate | Chemical | 148,350.00 | 149,700.00 | 0.91% |
| Iron ore | Steel | 844.50 | 851.50 | 0.83% |
| Hot rolled coil | Steel | 3,768.00 | 3,798.00 | 0.80% |
| Corn | Agricultural & sideline products | 2,550.00 | 2,569.00 | 0.75% |
| Wood pulp | Building materials | 6,198.00 | 6,240.00 | 0.68% |
| Urea | Chemical | 2,137.00 | 2,151.00 | 0.66% |
| Soybean meal | Agricultural & sideline products | 3,979.00 | 4,000.00 | 0.53% |
| Methanol | Energy | 2,473.00 | 2,486.00 | 0.53% |
| Aluminum | Non-ferrous metals | 19,390.00 | 19,490.00 | 0.52% |
| Rebar | Steel | 3,684.00 | 3,700.00 | 0.43% |
| Red dates | Agricultural & sideline products | 13,520.00 | 13,570.00 | 0.37% |
| Apple | Agricultural & sideline products | 9,373.00 | 9,404.00 | 0.33% |
| Natural rubber | Rubber & plastics | 13,845.00 | 13,890.00 | 0.33% |
| LLDPE | Rubber & plastics | 8,235.00 | 8,261.00 | 0.32% |
| PP | Rubber & plastics | 7,732.00 | 7,756.00 | 0.31% |
| Ferrosilicon | Steel | 7,518.00 | 7,528.00 | 0.13% |
| PVC | Rubber & plastics | 6,143.00 | 6,148.00 | 0.08% |
| Copper | Non-ferrous metals | 67,180.00 | 67,210.00 | 0.04% |
| No.1 Soybean | Agricultural & sideline products | 5,082.00 | 5,084.00 | 0.04% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| white sugar | Agricultural & sideline products | 6,921.00 | 6,917.00 | -0.06% |
| Glass | Building materials | 1,688.00 | 1,687.00 | -0.06% |
| Stainless steel plate | Steel | 14,835.00 | 14,820.00 | -0.10% |
| Asphalt | Building materials | 3,917.00 | 3,911.00 | -0.15% |
| Peanut | Agricultural & sideline products | 9,774.00 | 9,752.00 | -0.23% |
| Zinc ingot | Non-ferrous metals | 21,590.00 | 21,505.00 | -0.39% |
| Ethylene glycol | Chemical | 4,176.00 | 4,158.00 | -0.43% |
| Silicomanganese | Steel | 7,042.00 | 7,010.00 | -0.45% |
| Silver | Non-ferrous metals | 5,843.00 | 5,795.00 | -0.82% |
| Lead ingot | Non-ferrous metals | 16,700.00 | 16,550.00 | -0.90% |
| Egg | Agricultural & sideline products | 4,571.00 | 4,529.00 | -0.92% |
| Rapeseed | Agricultural & sideline products | 6,187.00 | 6,118.00 | -1.12% |
| Gold | Non-ferrous metals | 468.30 | 460.92 | -1.58% |
| Soda ash | Chemical | 1,800.00 | 1,771.00 | -1.61% |
| Caustic soda | Chemical | 2,908.00 | 2,860.00 | -1.65% |
| Metal Silicon | Non-ferrous metals | 14,280.00 | 14,030.00 | -1.75% |
| Wire Rod | Steel | 3,966.00 | 3,835.00 | -3.30% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
