China Commodity Futures Dominant Contract Price Chart - 22/09/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
41 fell and
2 remained unchanged on
22/09/2023.
The largest rises were Fuel Oil (1.85%),Glass (1.65%),LPG (1.00%), while the largest falls were Coking coal (-2.25%),Wire Rod (-1.86%),Peanut (-1.74%).
| Commodity | Sectors | 09-21 | 09-22 | Change |
| Fuel Oil | Energy | 3,568.00 | 3,634.00 | 1.85% |
| Glass | Building materials | 1,698.00 | 1,726.00 | 1.65% |
| LPG | Energy | 5,600.00 | 5,656.00 | 1.00% |
| Apple | Agricultural & sideline products | 9,126.00 | 9,209.00 | 0.91% |
| Soda ash | Chemical | 1,831.00 | 1,846.00 | 0.82% |
| Lithium carbonate | Chemical | 157,050.00 | 158,250.00 | 0.76% |
| Caustic soda | Chemical | 3,069.00 | 3,078.00 | 0.29% |
| Rapeseed | Agricultural & sideline products | 6,142.00 | 6,157.00 | 0.24% |
| Zinc ingot | Non-ferrous metals | 21,575.00 | 21,625.00 | 0.23% |
| Corn | Agricultural & sideline products | 2,588.00 | 2,589.00 | 0.04% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Natural rubber | Rubber & plastics | 14,120.00 | 14,120.00 | 0.00% |
| BR | Rubber & plastics | 13,405.00 | 13,400.00 | -0.04% |
| Silver | Non-ferrous metals | 5,908.00 | 5,903.00 | -0.08% |
| Cotton yarn | Textile | 23,390.00 | 23,370.00 | -0.09% |
| Egg | Agricultural & sideline products | 4,628.00 | 4,624.00 | -0.09% |
| Cotton Lint | Textile | 17,200.00 | 17,175.00 | -0.15% |
| PX | Chemical | 9,238.00 | 9,224.00 | -0.15% |
| Asphalt | Building materials | 3,893.00 | 3,886.00 | -0.18% |
| PTA | Textile | 6,262.00 | 6,248.00 | -0.22% |
| Iron ore | Steel | 864.00 | 862.00 | -0.23% |
| white sugar | Agricultural & sideline products | 6,866.00 | 6,850.00 | -0.23% |
| Polyester staple fiber | Textile | 7,796.00 | 7,774.00 | -0.28% |
| Gold | Non-ferrous metals | 471.68 | 470.12 | -0.33% |
| Wood pulp | Building materials | 6,102.00 | 6,078.00 | -0.39% |
| Aluminum | Non-ferrous metals | 19,415.00 | 19,330.00 | -0.44% |
| Styrene | Chemical | 8,967.00 | 8,924.00 | -0.48% |
| Soybean meal | Agricultural & sideline products | 3,960.00 | 3,941.00 | -0.48% |
| Lead ingot | Non-ferrous metals | 16,890.00 | 16,805.00 | -0.50% |
| Silicomanganese | Steel | 7,046.00 | 7,008.00 | -0.54% |
| Palm Oil | Agricultural & sideline products | 7,256.00 | 7,216.00 | -0.55% |
| LLDPE | Rubber & plastics | 8,332.00 | 8,284.00 | -0.58% |
| Hot rolled coil | Steel | 3,877.00 | 3,854.00 | -0.59% |
| Rebar | Steel | 3,798.00 | 3,773.00 | -0.66% |
| PP | Rubber & plastics | 7,930.00 | 7,875.00 | -0.69% |
| Stainless steel plate | Steel | 15,265.00 | 15,150.00 | -0.75% |
| No.1 Soybean | Agricultural & sideline products | 5,119.00 | 5,080.00 | -0.76% |
| Urea | Chemical | 2,232.00 | 2,214.00 | -0.81% |
| Rapeseed oil OI | Agricultural & sideline products | 8,656.00 | 8,586.00 | -0.81% |
| Live pig | Agricultural & sideline products | 16,875.00 | 16,730.00 | -0.86% |
| Ethylene glycol | Chemical | 4,355.00 | 4,316.00 | -0.90% |
| Soybean Oil | Agricultural & sideline products | 7,964.00 | 7,890.00 | -0.93% |
| Coke | Energy | 2,516.00 | 2,490.50 | -1.01% |
| Ferrosilicon | Steel | 7,596.00 | 7,514.00 | -1.08% |
| Copper | Non-ferrous metals | 68,550.00 | 67,780.00 | -1.12% |
| Methanol | Energy | 2,575.00 | 2,546.00 | -1.13% |
| Rapeseed meal | Agricultural & sideline products | 3,150.00 | 3,111.00 | -1.24% |
| Red dates | Agricultural & sideline products | 13,635.00 | 13,460.00 | -1.28% |
| Metal Silicon | Non-ferrous metals | 14,690.00 | 14,485.00 | -1.40% |
| PVC | Rubber & plastics | 6,378.00 | 6,279.00 | -1.55% |
| Peanut | Agricultural & sideline products | 10,108.00 | 9,932.00 | -1.74% |
| Wire Rod | Steel | 4,183.00 | 4,105.00 | -1.86% |
| Coking coal | Energy | 1,890.00 | 1,847.50 | -2.25% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
