China Commodity Futures Dominant Contract Price Chart - 18/09/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
31 fell and
2 remained unchanged on
18/09/2023.
The largest rises were Coking coal (2.43%),Urea (1.84%),Wood pulp (1.55%), while the largest falls were Styrene (-4.31%),LPG (-3.09%),Live pig (-2.42%).
| Commodity | Sectors | 09-15 | 09-18 | Change |
| Coking coal | Energy | 1,812.00 | 1,856.00 | 2.43% |
| Urea | Chemical | 2,228.00 | 2,269.00 | 1.84% |
| Wood pulp | Building materials | 5,818.00 | 5,908.00 | 1.55% |
| Ferrosilicon | Steel | 7,446.00 | 7,558.00 | 1.50% |
| Asphalt | Building materials | 3,928.00 | 3,987.00 | 1.50% |
| Coke | Energy | 2,460.50 | 2,497.00 | 1.48% |
| Ethylene glycol | Chemical | 4,354.00 | 4,398.00 | 1.01% |
| Soda ash | Chemical | 1,826.00 | 1,844.00 | 0.99% |
| Lead ingot | Non-ferrous metals | 17,000.00 | 17,160.00 | 0.94% |
| Metal Silicon | Non-ferrous metals | 14,755.00 | 14,890.00 | 0.91% |
| Cotton yarn | Textile | 23,115.00 | 23,205.00 | 0.39% |
| Methanol | Energy | 2,569.00 | 2,579.00 | 0.39% |
| Rapeseed meal | Agricultural & sideline products | 3,140.00 | 3,150.00 | 0.32% |
| Red dates | Agricultural & sideline products | 13,325.00 | 13,365.00 | 0.30% |
| Silicomanganese | Steel | 7,138.00 | 7,158.00 | 0.28% |
| Soybean meal | Agricultural & sideline products | 4,026.00 | 4,036.00 | 0.25% |
| Egg | Agricultural & sideline products | 4,592.00 | 4,602.00 | 0.22% |
| Rebar | Steel | 3,816.00 | 3,820.00 | 0.10% |
| Stainless steel plate | Steel | 15,430.00 | 15,430.00 | 0.00% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Rapeseed | Agricultural & sideline products | 6,181.00 | 6,180.00 | -0.02% |
| white sugar | Agricultural & sideline products | 6,904.00 | 6,899.00 | -0.07% |
| Lithium carbonate | Chemical | 169,100.00 | 168,950.00 | -0.09% |
| BR | Rubber & plastics | 13,850.00 | 13,820.00 | -0.22% |
| Hot rolled coil | Steel | 3,891.00 | 3,882.00 | -0.23% |
| Peanut | Agricultural & sideline products | 10,100.00 | 10,076.00 | -0.24% |
| Cotton Lint | Textile | 17,200.00 | 17,155.00 | -0.26% |
| LLDPE | Rubber & plastics | 8,410.00 | 8,379.00 | -0.37% |
| Glass | Building materials | 1,702.00 | 1,695.00 | -0.41% |
| Copper | Non-ferrous metals | 69,650.00 | 69,360.00 | -0.42% |
| Iron ore | Steel | 873.00 | 868.50 | -0.52% |
| PVC | Rubber & plastics | 6,434.00 | 6,396.00 | -0.59% |
| Corn | Agricultural & sideline products | 2,679.00 | 2,661.00 | -0.67% |
| Zinc ingot | Non-ferrous metals | 21,955.00 | 21,780.00 | -0.80% |
| No.1 Soybean | Agricultural & sideline products | 5,125.00 | 5,084.00 | -0.80% |
| Wire Rod | Steel | 4,361.00 | 4,326.00 | -0.80% |
| PP | Rubber & plastics | 7,985.00 | 7,919.00 | -0.83% |
| Aluminum | Non-ferrous metals | 19,335.00 | 19,160.00 | -0.91% |
| Gold | Non-ferrous metals | 473.86 | 469.56 | -0.91% |
| Natural rubber | Rubber & plastics | 14,425.00 | 14,265.00 | -1.11% |
| Silver | Non-ferrous metals | 5,947.00 | 5,880.00 | -1.13% |
| Rapeseed oil OI | Agricultural & sideline products | 9,018.00 | 8,915.00 | -1.14% |
| Polyester staple fiber | Textile | 7,966.00 | 7,868.00 | -1.23% |
| Fuel Oil | Energy | 3,738.00 | 3,690.00 | -1.28% |
| Soybean Oil | Agricultural & sideline products | 8,328.00 | 8,214.00 | -1.37% |
| PTA | Textile | 6,432.00 | 6,330.00 | -1.59% |
| Apple | Agricultural & sideline products | 9,353.00 | 9,185.00 | -1.80% |
| Palm Oil | Agricultural & sideline products | 7,506.00 | 7,368.00 | -1.84% |
| Live pig | Agricultural & sideline products | 17,170.00 | 16,755.00 | -2.42% |
| LPG | Energy | 5,727.00 | 5,550.00 | -3.09% |
| Styrene | Chemical | 9,744.00 | 9,324.00 | -4.31% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
