China Commodity Futures Dominant Contract Price Chart - 11/09/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
28 commodities increased in prices,
21 fell and
2 remained unchanged on
11/09/2023.
The largest rises were Methanol (1.79%),Urea (1.62%),Metal Silicon (1.59%), while the largest falls were Wire Rod (-3.18%),BR (-1.52%),Lithium carbonate (-1.31%).
| Commodity | Sectors | 09-08 | 09-11 | Change |
| Methanol | Energy | 2,521.00 | 2,566.00 | 1.79% |
| Urea | Chemical | 2,105.00 | 2,139.00 | 1.62% |
| Metal Silicon | Non-ferrous metals | 14,185.00 | 14,410.00 | 1.59% |
| Iron ore | Steel | 831.50 | 842.50 | 1.32% |
| Coking coal | Energy | 1,677.50 | 1,698.50 | 1.25% |
| Ferrosilicon | Steel | 7,232.00 | 7,314.00 | 1.13% |
| LPG | Energy | 5,579.00 | 5,641.00 | 1.11% |
| PTA | Textile | 6,032.00 | 6,096.00 | 1.06% |
| Ethylene glycol | Chemical | 4,261.00 | 4,306.00 | 1.06% |
| Polyester staple fiber | Textile | 7,548.00 | 7,622.00 | 0.98% |
| Cotton yarn | Textile | 22,640.00 | 22,860.00 | 0.97% |
| Red dates | Agricultural & sideline products | 13,295.00 | 13,410.00 | 0.86% |
| Rapeseed oil OI | Agricultural & sideline products | 8,971.00 | 9,047.00 | 0.85% |
| Silicomanganese | Steel | 7,114.00 | 7,174.00 | 0.84% |
| Wood pulp | Building materials | 5,672.00 | 5,718.00 | 0.81% |
| Soybean Oil | Agricultural & sideline products | 8,246.00 | 8,310.00 | 0.78% |
| Silver | Non-ferrous metals | 5,765.00 | 5,793.00 | 0.49% |
| PP | Rubber & plastics | 7,837.00 | 7,871.00 | 0.43% |
| Palm Oil | Agricultural & sideline products | 7,544.00 | 7,568.00 | 0.32% |
| Styrene | Chemical | 9,225.00 | 9,253.00 | 0.30% |
| Live pig | Agricultural & sideline products | 16,590.00 | 16,640.00 | 0.30% |
| LLDPE | Rubber & plastics | 8,341.00 | 8,363.00 | 0.26% |
| Gold | Non-ferrous metals | 465.74 | 466.86 | 0.24% |
| Soybean meal | Agricultural & sideline products | 4,090.00 | 4,098.00 | 0.20% |
| Egg | Agricultural & sideline products | 4,396.00 | 4,404.00 | 0.18% |
| Cotton Lint | Textile | 17,100.00 | 17,130.00 | 0.18% |
| Corn | Agricultural & sideline products | 2,664.00 | 2,667.00 | 0.11% |
| Aluminum | Non-ferrous metals | 19,060.00 | 19,080.00 | 0.10% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Coke | Energy | 2,363.50 | 2,363.50 | 0.00% |
| Fuel Oil | Energy | 3,649.00 | 3,647.00 | -0.05% |
| Stainless steel plate | Steel | 15,635.00 | 15,625.00 | -0.06% |
| Rapeseed | Agricultural & sideline products | 6,190.00 | 6,182.00 | -0.13% |
| Copper | Non-ferrous metals | 68,840.00 | 68,710.00 | -0.19% |
| PVC | Rubber & plastics | 6,477.00 | 6,464.00 | -0.20% |
| Lead ingot | Non-ferrous metals | 17,020.00 | 16,980.00 | -0.24% |
| Peanut | Agricultural & sideline products | 10,134.00 | 10,104.00 | -0.30% |
| Rebar | Steel | 3,757.00 | 3,740.00 | -0.45% |
| Asphalt | Building materials | 3,873.00 | 3,854.00 | -0.49% |
| Hot rolled coil | Steel | 3,843.00 | 3,824.00 | -0.49% |
| white sugar | Agricultural & sideline products | 7,083.00 | 7,046.00 | -0.52% |
| Natural rubber | Rubber & plastics | 14,400.00 | 14,320.00 | -0.56% |
| Apple | Agricultural & sideline products | 9,212.00 | 9,160.00 | -0.56% |
| No.1 Soybean | Agricultural & sideline products | 5,182.00 | 5,152.00 | -0.58% |
| Rapeseed meal | Agricultural & sideline products | 3,288.00 | 3,266.00 | -0.67% |
| Zinc ingot | Non-ferrous metals | 21,420.00 | 21,275.00 | -0.68% |
| Glass | Building materials | 1,734.00 | 1,722.00 | -0.69% |
| Soda ash | Chemical | 1,837.00 | 1,821.00 | -0.87% |
| Lithium carbonate | Chemical | 179,150.00 | 176,800.00 | -1.31% |
| BR | Rubber & plastics | 13,850.00 | 13,640.00 | -1.52% |
| Wire Rod | Steel | 4,534.00 | 4,390.00 | -3.18% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
