China Commodity Futures Dominant Contract Price Chart - 04/09/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
30 commodities increased in prices,
20 fell and
1 remained unchanged on
04/09/2023.
The largest rises were BR (10.45%),Coking coal (4.55%),Natural rubber (3.75%), while the largest falls were Urea (-5.26%),Rapeseed meal (-1.89%),Methanol (-1.30%).
| Commodity | Sectors | 09-01 | 09-04 | Change |
| BR | Rubber & plastics | 12,780.00 | 14,115.00 | 10.45% |
| Coking coal | Energy | 1,594.50 | 1,667.00 | 4.55% |
| Natural rubber | Rubber & plastics | 13,850.00 | 14,370.00 | 3.75% |
| Metal Silicon | Non-ferrous metals | 13,745.00 | 14,160.00 | 3.02% |
| Coke | Energy | 2,299.00 | 2,359.50 | 2.63% |
| LPG | Energy | 5,440.00 | 5,582.00 | 2.61% |
| PVC | Rubber & plastics | 6,340.00 | 6,496.00 | 2.46% |
| Wood pulp | Building materials | 5,726.00 | 5,832.00 | 1.85% |
| Red dates | Agricultural & sideline products | 13,295.00 | 13,530.00 | 1.77% |
| Lead ingot | Non-ferrous metals | 16,710.00 | 16,965.00 | 1.53% |
| Styrene | Chemical | 8,633.00 | 8,763.00 | 1.51% |
| Fuel Oil | Energy | 3,499.00 | 3,550.00 | 1.46% |
| Ethylene glycol | Chemical | 4,190.00 | 4,240.00 | 1.19% |
| Wire Rod | Steel | 4,454.00 | 4,503.00 | 1.10% |
| Ferrosilicon | Steel | 7,282.00 | 7,358.00 | 1.04% |
| Lithium carbonate | Chemical | 187,950.00 | 189,800.00 | 0.98% |
| Rebar | Steel | 3,787.00 | 3,821.00 | 0.90% |
| Iron ore | Steel | 844.00 | 851.50 | 0.89% |
| Zinc ingot | Non-ferrous metals | 21,085.00 | 21,265.00 | 0.85% |
| Silicomanganese | Steel | 6,976.00 | 7,030.00 | 0.77% |
| Apple | Agricultural & sideline products | 8,809.00 | 8,875.00 | 0.75% |
| Asphalt | Building materials | 3,769.00 | 3,797.00 | 0.74% |
| Hot rolled coil | Steel | 3,909.00 | 3,933.00 | 0.61% |
| white sugar | Agricultural & sideline products | 6,990.00 | 7,030.00 | 0.57% |
| Stainless steel plate | Steel | 15,820.00 | 15,905.00 | 0.54% |
| Gold | Non-ferrous metals | 462.30 | 464.06 | 0.38% |
| Copper | Non-ferrous metals | 69,470.00 | 69,720.00 | 0.36% |
| LLDPE | Rubber & plastics | 8,399.00 | 8,411.00 | 0.14% |
| Aluminum | Non-ferrous metals | 19,190.00 | 19,215.00 | 0.13% |
| PP | Rubber & plastics | 7,834.00 | 7,844.00 | 0.13% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 5,284.00 | 5,274.00 | -0.19% |
| Egg | Agricultural & sideline products | 4,388.00 | 4,376.00 | -0.27% |
| Soybean Oil | Agricultural & sideline products | 8,484.00 | 8,460.00 | -0.28% |
| Silver | Non-ferrous metals | 5,931.00 | 5,912.00 | -0.32% |
| Polyester staple fiber | Textile | 7,658.00 | 7,628.00 | -0.39% |
| Peanut | Agricultural & sideline products | 10,352.00 | 10,310.00 | -0.41% |
| Glass | Building materials | 1,796.00 | 1,788.00 | -0.45% |
| PTA | Textile | 6,148.00 | 6,118.00 | -0.49% |
| Rapeseed oil OI | Agricultural & sideline products | 9,423.00 | 9,368.00 | -0.58% |
| Cotton yarn | Textile | 23,685.00 | 23,530.00 | -0.65% |
| Rapeseed | Agricultural & sideline products | 6,226.00 | 6,179.00 | -0.75% |
| Soybean meal | Agricultural & sideline products | 4,109.00 | 4,076.00 | -0.80% |
| Cotton Lint | Textile | 17,785.00 | 17,635.00 | -0.84% |
| Soda ash | Chemical | 1,988.00 | 1,970.00 | -0.91% |
| Palm Oil | Agricultural & sideline products | 7,908.00 | 7,826.00 | -1.04% |
| Live pig | Agricultural & sideline products | 16,880.00 | 16,680.00 | -1.18% |
| Corn | Agricultural & sideline products | 2,719.00 | 2,685.00 | -1.25% |
| Methanol | Energy | 2,621.00 | 2,587.00 | -1.30% |
| Rapeseed meal | Agricultural & sideline products | 3,391.00 | 3,327.00 | -1.89% |
| Urea | Chemical | 2,356.00 | 2,232.00 | -5.26% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
