China Commodity Futures Dominant Contract Price Chart - 25/08/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
27 fell and
1 remained unchanged on
25/08/2023.
The largest rises were Soda ash (1.82%),Soybean Oil (1.47%),Rapeseed meal (1.29%), while the largest falls were Lithium carbonate (-1.35%),Glass (-1.34%),Coking coal (-1.21%).
| Commodity | Sectors | 08-24 | 08-25 | Change |
| Soda ash | Chemical | 1,926.00 | 1,961.00 | 1.82% |
| Soybean Oil | Agricultural & sideline products | 8,278.00 | 8,400.00 | 1.47% |
| Rapeseed meal | Agricultural & sideline products | 3,326.00 | 3,369.00 | 1.29% |
| Rapeseed oil OI | Agricultural & sideline products | 9,242.00 | 9,353.00 | 1.20% |
| Soybean meal | Agricultural & sideline products | 4,002.00 | 4,045.00 | 1.07% |
| Corn | Agricultural & sideline products | 2,682.00 | 2,706.00 | 0.89% |
| Egg | Agricultural & sideline products | 4,199.00 | 4,235.00 | 0.86% |
| BR | Rubber & plastics | 11,605.00 | 11,700.00 | 0.82% |
| No.1 Soybean | Agricultural & sideline products | 5,204.00 | 5,244.00 | 0.77% |
| Zinc ingot | Non-ferrous metals | 20,410.00 | 20,545.00 | 0.66% |
| Cotton Lint | Textile | 17,185.00 | 17,295.00 | 0.64% |
| Peanut | Agricultural & sideline products | 10,536.00 | 10,592.00 | 0.53% |
| Live pig | Agricultural & sideline products | 17,270.00 | 17,355.00 | 0.49% |
| PTA | Textile | 5,994.00 | 6,022.00 | 0.47% |
| Palm Oil | Agricultural & sideline products | 7,660.00 | 7,694.00 | 0.44% |
| Natural rubber | Rubber & plastics | 13,210.00 | 13,255.00 | 0.34% |
| Polyester staple fiber | Textile | 7,534.00 | 7,558.00 | 0.32% |
| Ethylene glycol | Chemical | 4,159.00 | 4,172.00 | 0.31% |
| LPG | Energy | 5,105.00 | 5,115.00 | 0.20% |
| Metal Silicon | Non-ferrous metals | 13,750.00 | 13,765.00 | 0.11% |
| Apple | Agricultural & sideline products | 8,929.00 | 8,938.00 | 0.10% |
| Cotton yarn | Textile | 22,915.00 | 22,935.00 | 0.09% |
| Wood pulp | Building materials | 5,624.00 | 5,626.00 | 0.04% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Gold | Non-ferrous metals | 459.40 | 459.18 | -0.05% |
| Wire Rod | Steel | 4,371.00 | 4,367.00 | -0.09% |
| Asphalt | Building materials | 3,728.00 | 3,724.00 | -0.11% |
| Rapeseed | Agricultural & sideline products | 6,200.00 | 6,192.00 | -0.13% |
| LLDPE | Rubber & plastics | 8,373.00 | 8,362.00 | -0.13% |
| Lead ingot | Non-ferrous metals | 16,450.00 | 16,415.00 | -0.21% |
| Silver | Non-ferrous metals | 5,863.00 | 5,850.00 | -0.22% |
| Silicomanganese | Steel | 6,832.00 | 6,814.00 | -0.26% |
| Aluminum | Non-ferrous metals | 18,595.00 | 18,545.00 | -0.27% |
| PP | Rubber & plastics | 7,639.00 | 7,617.00 | -0.29% |
| Methanol | Energy | 2,528.00 | 2,520.00 | -0.32% |
| Fuel Oil | Energy | 3,424.00 | 3,412.00 | -0.35% |
| PVC | Rubber & plastics | 6,348.00 | 6,325.00 | -0.36% |
| Iron ore | Steel | 822.50 | 819.50 | -0.36% |
| Red dates | Agricultural & sideline products | 13,315.00 | 13,265.00 | -0.38% |
| Copper | Non-ferrous metals | 69,090.00 | 68,830.00 | -0.38% |
| Ferrosilicon | Steel | 7,160.00 | 7,132.00 | -0.39% |
| Hot rolled coil | Steel | 3,934.00 | 3,912.00 | -0.56% |
| Rebar | Steel | 3,735.00 | 3,714.00 | -0.56% |
| white sugar | Agricultural & sideline products | 6,923.00 | 6,883.00 | -0.58% |
| Urea | Chemical | 2,292.00 | 2,275.00 | -0.74% |
| Stainless steel plate | Steel | 15,965.00 | 15,805.00 | -1.00% |
| Styrene | Chemical | 8,503.00 | 8,416.00 | -1.02% |
| Coke | Energy | 2,257.00 | 2,231.50 | -1.13% |
| Coking coal | Energy | 1,527.50 | 1,509.00 | -1.21% |
| Glass | Building materials | 1,638.00 | 1,616.00 | -1.34% |
| Lithium carbonate | Chemical | 199,950.00 | 197,250.00 | -1.35% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
