China Commodity Futures Dominant Contract Price Chart - 17/08/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
23 fell and
2 remained unchanged on
17/08/2023.
The largest rises were LPG (9.31%),Soda ash (3.27%),Rapeseed meal (3.10%), while the largest falls were Live pig (-1.60%),Zinc ingot (-1.59%),Corn (-1.54%).
| Commodity | Sectors | 08-16 | 08-17 | Change |
| LPG | Energy | 4,447.00 | 4,861.00 | 9.31% |
| Soda ash | Chemical | 1,588.00 | 1,640.00 | 3.27% |
| Rapeseed meal | Agricultural & sideline products | 3,585.00 | 3,696.00 | 3.10% |
| Iron ore | Steel | 736.50 | 749.50 | 1.77% |
| Asphalt | Building materials | 3,686.00 | 3,750.00 | 1.74% |
| No.1 Soybean | Agricultural & sideline products | 5,047.00 | 5,126.00 | 1.57% |
| Soybean meal | Agricultural & sideline products | 3,887.00 | 3,940.00 | 1.36% |
| Glass | Building materials | 1,548.00 | 1,569.00 | 1.36% |
| Rapeseed | Agricultural & sideline products | 6,086.00 | 6,158.00 | 1.18% |
| Peanut | Agricultural & sideline products | 10,130.00 | 10,232.00 | 1.01% |
| Red dates | Agricultural & sideline products | 12,900.00 | 12,990.00 | 0.70% |
| white sugar | Agricultural & sideline products | 6,846.00 | 6,884.00 | 0.56% |
| Rapeseed oil OI | Agricultural & sideline products | 9,206.00 | 9,254.00 | 0.52% |
| Palm Oil | Agricultural & sideline products | 7,532.00 | 7,558.00 | 0.35% |
| Styrene | Chemical | 8,125.00 | 8,144.00 | 0.23% |
| Fuel Oil | Energy | 3,444.00 | 3,452.00 | 0.23% |
| Soybean Oil | Agricultural & sideline products | 8,010.00 | 8,026.00 | 0.20% |
| BR | Rubber & plastics | 11,295.00 | 11,315.00 | 0.18% |
| Natural rubber | Rubber & plastics | 12,760.00 | 12,780.00 | 0.16% |
| LLDPE | Rubber & plastics | 8,061.00 | 8,070.00 | 0.11% |
| Metal Silicon | Non-ferrous metals | 13,470.00 | 13,485.00 | 0.11% |
| Rebar | Steel | 3,701.00 | 3,704.00 | 0.08% |
| Aluminum | Non-ferrous metals | 18,475.00 | 18,480.00 | 0.03% |
| Gold | Non-ferrous metals | 456.66 | 456.78 | 0.03% |
| Coke | Energy | 2,088.50 | 2,089.00 | 0.02% |
| Silver | Non-ferrous metals | 5,627.00 | 5,628.00 | 0.02% |
| Stainless steel plate | Steel | 15,750.00 | 15,750.00 | 0.00% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| PVC | Rubber & plastics | 6,090.00 | 6,089.00 | -0.02% |
| Lead ingot | Non-ferrous metals | 16,020.00 | 16,015.00 | -0.03% |
| Wire Rod | Steel | 4,209.00 | 4,207.00 | -0.05% |
| PP | Rubber & plastics | 7,350.00 | 7,346.00 | -0.05% |
| Copper | Non-ferrous metals | 67,870.00 | 67,810.00 | -0.09% |
| Ferrosilicon | Steel | 6,848.00 | 6,830.00 | -0.26% |
| Ethylene glycol | Chemical | 4,066.00 | 4,050.00 | -0.39% |
| Coking coal | Energy | 1,382.00 | 1,375.50 | -0.47% |
| Apple | Agricultural & sideline products | 8,713.00 | 8,671.00 | -0.48% |
| Hot rolled coil | Steel | 3,929.00 | 3,900.00 | -0.74% |
| Egg | Agricultural & sideline products | 4,176.00 | 4,143.00 | -0.79% |
| PTA | Textile | 5,756.00 | 5,710.00 | -0.80% |
| Polyester staple fiber | Textile | 7,424.00 | 7,358.00 | -0.89% |
| Silicomanganese | Steel | 6,782.00 | 6,720.00 | -0.91% |
| Cotton yarn | Textile | 22,905.00 | 22,690.00 | -0.94% |
| Wood pulp | Building materials | 5,442.00 | 5,388.00 | -0.99% |
| Methanol | Energy | 2,391.00 | 2,364.00 | -1.13% |
| Cotton Lint | Textile | 17,010.00 | 16,785.00 | -1.32% |
| Lithium carbonate | Chemical | 197,350.00 | 194,500.00 | -1.44% |
| Urea | Chemical | 2,132.00 | 2,100.00 | -1.50% |
| Corn | Agricultural & sideline products | 2,666.00 | 2,625.00 | -1.54% |
| Zinc ingot | Non-ferrous metals | 20,100.00 | 19,780.00 | -1.59% |
| Live pig | Agricultural & sideline products | 17,195.00 | 16,920.00 | -1.60% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
