China Commodity Futures Dominant Contract Price Chart - 11/08/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
25 fell and
3 remained unchanged on
11/08/2023.
The largest rises were Urea (2.65%),LPG (2.38%),Soda ash (1.93%), while the largest falls were Fuel Oil (-4.51%),Lithium carbonate (-2.85%),Rapeseed oil OI (-1.53%).
| Commodity | Sectors | 08-10 | 08-11 | Change |
| Urea | Chemical | 1,997.00 | 2,050.00 | 2.65% |
| LPG | Energy | 4,208.00 | 4,308.00 | 2.38% |
| Soda ash | Chemical | 1,553.00 | 1,583.00 | 1.93% |
| Rapeseed meal | Agricultural & sideline products | 3,488.00 | 3,537.00 | 1.40% |
| Glass | Building materials | 1,546.00 | 1,565.00 | 1.23% |
| PTA | Textile | 5,794.00 | 5,864.00 | 1.21% |
| Stainless steel plate | Steel | 15,235.00 | 15,395.00 | 1.05% |
| Coking coal | Energy | 1,382.50 | 1,396.50 | 1.01% |
| Soybean meal | Agricultural & sideline products | 3,814.00 | 3,849.00 | 0.92% |
| Polyester staple fiber | Textile | 7,400.00 | 7,460.00 | 0.81% |
| Corn | Agricultural & sideline products | 2,728.00 | 2,746.00 | 0.66% |
| Silver | Non-ferrous metals | 5,564.00 | 5,597.00 | 0.59% |
| Iron ore | Steel | 724.00 | 728.00 | 0.55% |
| Methanol | Energy | 2,434.00 | 2,447.00 | 0.53% |
| Cotton yarn | Textile | 23,200.00 | 23,320.00 | 0.52% |
| Cotton Lint | Textile | 17,170.00 | 17,210.00 | 0.23% |
| Red dates | Agricultural & sideline products | 13,495.00 | 13,525.00 | 0.22% |
| Apple | Agricultural & sideline products | 8,849.00 | 8,868.00 | 0.21% |
| Rapeseed | Agricultural & sideline products | 5,849.00 | 5,861.00 | 0.21% |
| white sugar | Agricultural & sideline products | 6,884.00 | 6,898.00 | 0.20% |
| Natural rubber | Rubber & plastics | 12,975.00 | 13,000.00 | 0.19% |
| Gold | Non-ferrous metals | 454.12 | 454.56 | 0.10% |
| Silicomanganese | Steel | 6,896.00 | 6,900.00 | 0.06% |
| BR | Rubber & plastics | 11,310.00 | 11,310.00 | 0.00% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Aluminum | Non-ferrous metals | 18,495.00 | 18,495.00 | 0.00% |
| Copper | Non-ferrous metals | 68,470.00 | 68,460.00 | -0.01% |
| Ferrosilicon | Steel | 7,096.00 | 7,092.00 | -0.06% |
| Lead ingot | Non-ferrous metals | 15,980.00 | 15,955.00 | -0.16% |
| Metal Silicon | Non-ferrous metals | 13,620.00 | 13,590.00 | -0.22% |
| Ethylene glycol | Chemical | 4,042.00 | 4,032.00 | -0.25% |
| No.1 Soybean | Agricultural & sideline products | 5,091.00 | 5,076.00 | -0.29% |
| Soybean Oil | Agricultural & sideline products | 7,872.00 | 7,848.00 | -0.30% |
| Live pig | Agricultural & sideline products | 17,180.00 | 17,125.00 | -0.32% |
| LLDPE | Rubber & plastics | 8,179.00 | 8,147.00 | -0.39% |
| PP | Rubber & plastics | 7,429.00 | 7,399.00 | -0.40% |
| Palm Oil | Agricultural & sideline products | 7,380.00 | 7,350.00 | -0.41% |
| Rebar | Steel | 3,688.00 | 3,672.00 | -0.43% |
| Hot rolled coil | Steel | 3,938.00 | 3,920.00 | -0.46% |
| Wood pulp | Building materials | 5,344.00 | 5,316.00 | -0.52% |
| Styrene | Chemical | 8,472.00 | 8,424.00 | -0.57% |
| Wire Rod | Steel | 4,249.00 | 4,224.00 | -0.59% |
| PVC | Rubber & plastics | 6,185.00 | 6,147.00 | -0.61% |
| Zinc ingot | Non-ferrous metals | 20,875.00 | 20,720.00 | -0.74% |
| Asphalt | Building materials | 3,663.00 | 3,635.00 | -0.76% |
| Egg | Agricultural & sideline products | 4,382.00 | 4,343.00 | -0.89% |
| Coke | Energy | 2,239.00 | 2,215.50 | -1.05% |
| Peanut | Agricultural & sideline products | 10,390.00 | 10,250.00 | -1.35% |
| Rapeseed oil OI | Agricultural & sideline products | 9,256.00 | 9,114.00 | -1.53% |
| Lithium carbonate | Chemical | 214,400.00 | 208,300.00 | -2.85% |
| Fuel Oil | Energy | 3,677.00 | 3,511.00 | -4.51% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
