China Commodity Futures Dominant Contract Price Chart - 02/08/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
29 commodities increased in prices,
21 fell and
1 remained unchanged on
02/08/2023.
The largest rises were Coking coal (2.81%),Fuel Oil (2.53%),Ferrosilicon (2.26%), while the largest falls were Live pig (-1.16%),Copper (-0.99%),Silver (-0.89%).
| Commodity | Sectors | 08-01 | 08-02 | Change |
| Coking coal | Energy | 1,478.50 | 1,520.00 | 2.81% |
| Fuel Oil | Energy | 3,512.00 | 3,601.00 | 2.53% |
| Ferrosilicon | Steel | 7,006.00 | 7,164.00 | 2.26% |
| Glass | Building materials | 1,777.00 | 1,810.00 | 1.86% |
| Egg | Agricultural & sideline products | 4,364.00 | 4,444.00 | 1.83% |
| Silicomanganese | Steel | 6,784.00 | 6,892.00 | 1.59% |
| Coke | Energy | 2,327.00 | 2,364.00 | 1.59% |
| Methanol | Energy | 2,331.00 | 2,368.00 | 1.59% |
| Palm Oil | Agricultural & sideline products | 7,488.00 | 7,604.00 | 1.55% |
| Soybean Oil | Agricultural & sideline products | 8,042.00 | 8,154.00 | 1.39% |
| Metal Silicon | Non-ferrous metals | 13,730.00 | 13,825.00 | 0.69% |
| LLDPE | Rubber & plastics | 8,206.00 | 8,253.00 | 0.57% |
| Wood pulp | Building materials | 5,470.00 | 5,500.00 | 0.55% |
| Rapeseed oil OI | Agricultural & sideline products | 9,369.00 | 9,419.00 | 0.53% |
| Rapeseed | Agricultural & sideline products | 5,829.00 | 5,859.00 | 0.51% |
| BR | Rubber & plastics | 10,955.00 | 11,010.00 | 0.50% |
| Soda ash | Chemical | 1,664.00 | 1,672.00 | 0.48% |
| Red dates | Agricultural & sideline products | 13,880.00 | 13,940.00 | 0.43% |
| Stainless steel plate | Steel | 15,355.00 | 15,410.00 | 0.36% |
| Cotton yarn | Textile | 23,520.00 | 23,590.00 | 0.30% |
| white sugar | Agricultural & sideline products | 6,633.00 | 6,652.00 | 0.29% |
| Lead ingot | Non-ferrous metals | 15,900.00 | 15,945.00 | 0.28% |
| Lithium carbonate | Chemical | 228,450.00 | 229,000.00 | 0.24% |
| Urea | Chemical | 2,331.00 | 2,336.00 | 0.21% |
| PP | Rubber & plastics | 7,462.00 | 7,478.00 | 0.21% |
| PVC | Rubber & plastics | 6,248.00 | 6,258.00 | 0.16% |
| Rapeseed meal | Agricultural & sideline products | 3,418.00 | 3,423.00 | 0.15% |
| Peanut | Agricultural & sideline products | 10,392.00 | 10,394.00 | 0.02% |
| Apple | Agricultural & sideline products | 8,731.00 | 8,732.00 | 0.01% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Styrene | Chemical | 8,386.00 | 8,385.00 | -0.01% |
| Cotton Lint | Textile | 17,455.00 | 17,445.00 | -0.06% |
| Zinc ingot | Non-ferrous metals | 21,150.00 | 21,130.00 | -0.09% |
| LPG | Energy | 4,137.00 | 4,133.00 | -0.10% |
| No.1 Soybean | Agricultural & sideline products | 4,962.00 | 4,954.00 | -0.16% |
| Corn | Agricultural & sideline products | 2,710.00 | 2,705.00 | -0.18% |
| Ethylene glycol | Chemical | 4,145.00 | 4,137.00 | -0.19% |
| Wire Rod | Steel | 4,349.00 | 4,339.00 | -0.23% |
| Aluminum | Non-ferrous metals | 18,585.00 | 18,540.00 | -0.24% |
| Gold | Non-ferrous metals | 457.88 | 456.20 | -0.37% |
| Soybean meal | Agricultural & sideline products | 3,828.00 | 3,808.00 | -0.52% |
| Iron ore | Steel | 840.00 | 835.50 | -0.54% |
| Rebar | Steel | 3,858.00 | 3,835.00 | -0.60% |
| Asphalt | Building materials | 3,793.00 | 3,769.00 | -0.63% |
| PTA | Textile | 6,030.00 | 5,986.00 | -0.73% |
| Natural rubber | Rubber & plastics | 12,260.00 | 12,170.00 | -0.73% |
| Polyester staple fiber | Textile | 7,494.00 | 7,436.00 | -0.77% |
| Hot rolled coil | Steel | 4,090.00 | 4,056.00 | -0.83% |
| Silver | Non-ferrous metals | 5,825.00 | 5,773.00 | -0.89% |
| Copper | Non-ferrous metals | 70,490.00 | 69,790.00 | -0.99% |
| Live pig | Agricultural & sideline products | 17,645.00 | 17,440.00 | -1.16% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
