China Commodity Futures Dominant Contract Price Chart - 31/07/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
28 commodities increased in prices,
22 fell and
1 remained unchanged on
31/07/2023.
The largest rises were Red dates (23.93%),Live pig (3.11%),Styrene (2.70%), while the largest falls were Rapeseed meal (-8.39%),Coking coal (-2.31%),Rapeseed oil OI (-1.77%).
| Commodity | Sectors | 07-28 | 07-31 | Change |
| Red dates | Agricultural & sideline products | 11,180.00 | 13,855.00 | 23.93% |
| Live pig | Agricultural & sideline products | 16,425.00 | 16,935.00 | 3.11% |
| Styrene | Chemical | 8,106.00 | 8,325.00 | 2.70% |
| BR | Rubber & plastics | 10,720.00 | 10,965.00 | 2.29% |
| Metal Silicon | Non-ferrous metals | 13,520.00 | 13,790.00 | 2.00% |
| LPG | Energy | 4,073.00 | 4,141.00 | 1.67% |
| Wire Rod | Steel | 4,272.00 | 4,340.00 | 1.59% |
| PTA | Textile | 5,984.00 | 6,072.00 | 1.47% |
| Lithium carbonate | Chemical | 227,450.00 | 230,600.00 | 1.38% |
| Fuel Oil | Energy | 3,389.00 | 3,433.00 | 1.30% |
| PVC | Rubber & plastics | 6,236.00 | 6,311.00 | 1.20% |
| Ferrosilicon | Steel | 6,910.00 | 6,988.00 | 1.13% |
| Zinc ingot | Non-ferrous metals | 20,575.00 | 20,805.00 | 1.12% |
| Copper | Non-ferrous metals | 68,850.00 | 69,460.00 | 0.89% |
| Polyester staple fiber | Textile | 7,458.00 | 7,514.00 | 0.75% |
| Natural rubber | Rubber & plastics | 12,190.00 | 12,280.00 | 0.74% |
| Cotton Lint | Textile | 17,220.00 | 17,345.00 | 0.73% |
| Soda ash | Chemical | 1,621.00 | 1,632.00 | 0.68% |
| Stainless steel plate | Steel | 15,170.00 | 15,270.00 | 0.66% |
| Peanut | Agricultural & sideline products | 10,208.00 | 10,242.00 | 0.33% |
| Egg | Agricultural & sideline products | 4,312.00 | 4,325.00 | 0.30% |
| Silicomanganese | Steel | 6,732.00 | 6,752.00 | 0.30% |
| PP | Rubber & plastics | 7,413.00 | 7,435.00 | 0.30% |
| Cotton yarn | Textile | 23,315.00 | 23,380.00 | 0.28% |
| Corn | Agricultural & sideline products | 2,706.00 | 2,712.00 | 0.22% |
| Rebar | Steel | 3,841.00 | 3,849.00 | 0.21% |
| Lead ingot | Non-ferrous metals | 15,955.00 | 15,970.00 | 0.09% |
| Gold | Non-ferrous metals | 456.24 | 456.54 | 0.07% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| LLDPE | Rubber & plastics | 8,202.00 | 8,198.00 | -0.05% |
| Hot rolled coil | Steel | 4,093.00 | 4,090.00 | -0.07% |
| Aluminum | Non-ferrous metals | 18,375.00 | 18,360.00 | -0.08% |
| Methanol | Energy | 2,281.00 | 2,279.00 | -0.09% |
| Apple | Agricultural & sideline products | 8,778.00 | 8,770.00 | -0.09% |
| Ethylene glycol | Chemical | 4,188.00 | 4,184.00 | -0.10% |
| Silver | Non-ferrous metals | 5,771.00 | 5,761.00 | -0.17% |
| Glass | Building materials | 1,700.00 | 1,697.00 | -0.18% |
| Wood pulp | Building materials | 5,524.00 | 5,506.00 | -0.33% |
| Rapeseed | Agricultural & sideline products | 5,877.00 | 5,852.00 | -0.43% |
| white sugar | Agricultural & sideline products | 6,678.00 | 6,638.00 | -0.60% |
| Asphalt | Building materials | 3,804.00 | 3,776.00 | -0.74% |
| No.1 Soybean | Agricultural & sideline products | 4,980.00 | 4,943.00 | -0.74% |
| Iron ore | Steel | 837.00 | 830.50 | -0.78% |
| Coke | Energy | 2,298.00 | 2,273.50 | -1.07% |
| Urea | Chemical | 2,342.00 | 2,317.00 | -1.07% |
| Soybean Oil | Agricultural & sideline products | 8,198.00 | 8,084.00 | -1.39% |
| Soybean meal | Agricultural & sideline products | 4,302.00 | 4,237.00 | -1.51% |
| Palm Oil | Agricultural & sideline products | 7,648.00 | 7,530.00 | -1.54% |
| Rapeseed oil OI | Agricultural & sideline products | 9,654.00 | 9,483.00 | -1.77% |
| Coking coal | Energy | 1,490.50 | 1,456.00 | -2.31% |
| Rapeseed meal | Agricultural & sideline products | 3,705.00 | 3,394.00 | -8.39% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
