China Commodity Futures Dominant Contract Price Chart - 21/07/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
37 fell and
1 remained unchanged on
21/07/2023.
The largest rises were Styrene (1.64%),Egg (1.24%),Rapeseed (1.10%), while the largest falls were Urea (-19.05%),Soda ash (-14.46%),Glass (-13.56%).
| Commodity | Sectors | 07-20 | 07-21 | Change |
| Styrene | Chemical | 7,879.00 | 8,008.00 | 1.64% |
| Egg | Agricultural & sideline products | 4,178.00 | 4,230.00 | 1.24% |
| Rapeseed | Agricultural & sideline products | 5,977.00 | 6,043.00 | 1.10% |
| Stainless steel plate | Steel | 15,165.00 | 15,320.00 | 1.02% |
| Hot rolled coil | Steel | 3,874.00 | 3,898.00 | 0.62% |
| Lead ingot | Non-ferrous metals | 15,785.00 | 15,865.00 | 0.51% |
| Zinc ingot | Non-ferrous metals | 20,095.00 | 20,150.00 | 0.27% |
| Rebar | Steel | 3,770.00 | 3,779.00 | 0.24% |
| Aluminum | Non-ferrous metals | 18,220.00 | 18,250.00 | 0.16% |
| Copper | Non-ferrous metals | 68,520.00 | 68,630.00 | 0.16% |
| Fuel Oil | Energy | 3,256.00 | 3,259.00 | 0.09% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Palm Oil | Agricultural & sideline products | 7,746.00 | 7,738.00 | -0.10% |
| LPG | Energy | 3,914.00 | 3,904.00 | -0.26% |
| LLDPE | Rubber & plastics | 8,095.00 | 8,071.00 | -0.30% |
| Wood pulp | Building materials | 5,268.00 | 5,250.00 | -0.34% |
| Asphalt | Building materials | 3,786.00 | 3,773.00 | -0.34% |
| No.1 Soybean | Agricultural & sideline products | 5,100.00 | 5,078.00 | -0.43% |
| Soybean Oil | Agricultural & sideline products | 8,250.00 | 8,214.00 | -0.44% |
| PVC | Rubber & plastics | 6,028.00 | 6,001.00 | -0.45% |
| PP | Rubber & plastics | 7,307.00 | 7,272.00 | -0.48% |
| Wire Rod | Steel | 4,097.00 | 4,076.00 | -0.51% |
| Live pig | Agricultural & sideline products | 15,315.00 | 15,235.00 | -0.52% |
| Coke | Energy | 2,287.50 | 2,275.00 | -0.55% |
| Coking coal | Energy | 1,515.50 | 1,507.00 | -0.56% |
| Iron ore | Steel | 847.50 | 842.50 | -0.59% |
| Corn | Agricultural & sideline products | 2,720.00 | 2,703.00 | -0.62% |
| Ethylene glycol | Chemical | 4,148.00 | 4,122.00 | -0.63% |
| Gold | Non-ferrous metals | 462.64 | 459.72 | -0.63% |
| Natural rubber | Rubber & plastics | 12,220.00 | 12,125.00 | -0.78% |
| Soybean meal | Agricultural & sideline products | 4,193.00 | 4,159.00 | -0.81% |
| white sugar | Agricultural & sideline products | 6,881.00 | 6,815.00 | -0.96% |
| Silver | Non-ferrous metals | 5,950.00 | 5,875.00 | -1.26% |
| Metal Silicon | Non-ferrous metals | 13,620.00 | 13,410.00 | -1.54% |
| Ferrosilicon | Steel | 7,014.00 | 6,892.00 | -1.74% |
| Silicomanganese | Steel | 6,696.00 | 6,572.00 | -1.85% |
| Apple | Agricultural & sideline products | 8,683.00 | 8,423.00 | -2.99% |
| Cotton yarn | Textile | 23,895.00 | 23,100.00 | -3.33% |
| Peanut | Agricultural & sideline products | 10,258.00 | 9,868.00 | -3.80% |
| Polyester staple fiber | Textile | 7,352.00 | 7,004.00 | -4.73% |
| Cotton Lint | Textile | 17,220.00 | 16,310.00 | -5.28% |
| PTA | Textile | 5,878.00 | 5,490.00 | -6.60% |
| Methanol | Energy | 2,256.00 | 2,044.00 | -9.40% |
| Red dates | Agricultural & sideline products | 11,310.00 | 10,180.00 | -9.99% |
| Rapeseed meal | Agricultural & sideline products | 3,778.00 | 3,301.00 | -12.63% |
| Rapeseed oil OI | Agricultural & sideline products | 9,781.00 | 8,541.00 | -12.68% |
| Glass | Building materials | 1,726.00 | 1,492.00 | -13.56% |
| Soda ash | Chemical | 1,950.00 | 1,668.00 | -14.46% |
| Urea | Chemical | 2,142.00 | 1,734.00 | -19.05% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
