China Commodity Futures Dominant Contract Price Chart - 17/07/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
39 fell and
1 remained unchanged on
17/07/2023.
The largest rises were Red dates (7.29%),Glass (2.30%),Live pig (0.54%), while the largest falls were Urea (-3.72%),Ferrosilicon (-2.49%),Metal Silicon (-2.11%).
| Commodity | Sectors | 07-14 | 07-17 | Change |
| Red dates | Agricultural & sideline products | 10,500.00 | 11,265.00 | 7.29% |
| Glass | Building materials | 1,654.00 | 1,692.00 | 2.30% |
| Live pig | Agricultural & sideline products | 14,945.00 | 15,025.00 | 0.54% |
| Corn | Agricultural & sideline products | 2,742.00 | 2,752.00 | 0.36% |
| white sugar | Agricultural & sideline products | 6,896.00 | 6,921.00 | 0.36% |
| Silver | Non-ferrous metals | 5,801.00 | 5,816.00 | 0.26% |
| Soybean meal | Agricultural & sideline products | 4,052.00 | 4,062.00 | 0.25% |
| Egg | Agricultural & sideline products | 4,138.00 | 4,145.00 | 0.17% |
| Peanut | Agricultural & sideline products | 10,218.00 | 10,230.00 | 0.12% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Iron ore | Steel | 840.00 | 839.50 | -0.06% |
| Gold | Non-ferrous metals | 455.02 | 454.70 | -0.07% |
| Apple | Agricultural & sideline products | 8,666.00 | 8,659.00 | -0.08% |
| Rapeseed | Agricultural & sideline products | 5,978.00 | 5,968.00 | -0.17% |
| Palm Oil | Agricultural & sideline products | 7,552.00 | 7,532.00 | -0.26% |
| Lead ingot | Non-ferrous metals | 15,755.00 | 15,705.00 | -0.32% |
| No.1 Soybean | Agricultural & sideline products | 5,152.00 | 5,134.00 | -0.35% |
| Copper | Non-ferrous metals | 69,450.00 | 69,170.00 | -0.40% |
| Rapeseed meal | Agricultural & sideline products | 3,784.00 | 3,767.00 | -0.45% |
| Coking coal | Energy | 1,416.50 | 1,409.00 | -0.53% |
| Soda ash | Chemical | 1,844.00 | 1,834.00 | -0.54% |
| Soybean Oil | Agricultural & sideline products | 8,096.00 | 8,052.00 | -0.54% |
| Rebar | Steel | 3,748.00 | 3,726.00 | -0.59% |
| Hot rolled coil | Steel | 3,848.00 | 3,822.00 | -0.68% |
| Ethylene glycol | Chemical | 4,140.00 | 4,112.00 | -0.68% |
| Asphalt | Building materials | 3,766.00 | 3,737.00 | -0.77% |
| Aluminum | Non-ferrous metals | 18,365.00 | 18,220.00 | -0.79% |
| Coke | Energy | 2,208.00 | 2,190.50 | -0.79% |
| LLDPE | Rubber & plastics | 8,145.00 | 8,080.00 | -0.80% |
| Styrene | Chemical | 7,812.00 | 7,747.00 | -0.83% |
| Rapeseed oil OI | Agricultural & sideline products | 9,738.00 | 9,654.00 | -0.86% |
| PP | Rubber & plastics | 7,370.00 | 7,290.00 | -1.09% |
| Polyester staple fiber | Textile | 7,412.00 | 7,330.00 | -1.11% |
| Natural rubber | Rubber & plastics | 12,420.00 | 12,280.00 | -1.13% |
| Fuel Oil | Energy | 3,230.00 | 3,192.00 | -1.18% |
| Cotton Lint | Textile | 17,185.00 | 16,975.00 | -1.22% |
| Stainless steel plate | Steel | 14,980.00 | 14,790.00 | -1.27% |
| Wire Rod | Steel | 4,129.00 | 4,075.00 | -1.31% |
| PTA | Textile | 5,944.00 | 5,864.00 | -1.35% |
| Cotton yarn | Textile | 24,110.00 | 23,775.00 | -1.39% |
| PVC | Rubber & plastics | 6,047.00 | 5,958.00 | -1.47% |
| Methanol | Energy | 2,293.00 | 2,259.00 | -1.48% |
| Silicomanganese | Steel | 6,654.00 | 6,540.00 | -1.71% |
| Zinc ingot | Non-ferrous metals | 20,565.00 | 20,185.00 | -1.85% |
| Wood pulp | Building materials | 5,348.00 | 5,244.00 | -1.94% |
| LPG | Energy | 3,925.00 | 3,844.00 | -2.06% |
| Metal Silicon | Non-ferrous metals | 13,745.00 | 13,455.00 | -2.11% |
| Ferrosilicon | Steel | 6,980.00 | 6,806.00 | -2.49% |
| Urea | Chemical | 2,069.00 | 1,992.00 | -3.72% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
