China Commodity Futures Dominant Contract Price Chart - 06/07/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
29 commodities increased in prices,
16 fell and
4 remained unchanged on
06/07/2023.
The largest rises were Natural rubber (1.98%),Coke (1.42%),Rapeseed oil OI (1.23%), while the largest falls were Zinc ingot (-1.06%),No.1 Soybean (-0.95%),Wood pulp (-0.93%).
| Commodity | Sectors | 07-05 | 07-06 | Change |
| Natural rubber | Rubber & plastics | 12,105.00 | 12,345.00 | 1.98% |
| Coke | Energy | 2,077.50 | 2,107.00 | 1.42% |
| Rapeseed oil OI | Agricultural & sideline products | 9,193.00 | 9,306.00 | 1.23% |
| Apple | Agricultural & sideline products | 8,556.00 | 8,651.00 | 1.11% |
| Coking coal | Energy | 1,315.00 | 1,328.00 | 0.99% |
| Rapeseed meal | Agricultural & sideline products | 3,528.00 | 3,561.00 | 0.94% |
| Iron ore | Steel | 821.50 | 828.00 | 0.79% |
| Silver | Non-ferrous metals | 5,538.00 | 5,581.00 | 0.78% |
| Red dates | Agricultural & sideline products | 10,505.00 | 10,585.00 | 0.76% |
| Corn | Agricultural & sideline products | 2,767.00 | 2,785.00 | 0.65% |
| Asphalt | Building materials | 3,556.00 | 3,577.00 | 0.59% |
| Glass | Building materials | 1,555.00 | 1,564.00 | 0.58% |
| Rapeseed | Agricultural & sideline products | 5,951.00 | 5,984.00 | 0.55% |
| Stainless steel plate | Steel | 14,750.00 | 14,820.00 | 0.47% |
| white sugar | Agricultural & sideline products | 6,769.00 | 6,800.00 | 0.46% |
| Fuel Oil | Energy | 3,148.00 | 3,162.00 | 0.44% |
| Lead ingot | Non-ferrous metals | 15,480.00 | 15,540.00 | 0.39% |
| Egg | Agricultural & sideline products | 4,236.00 | 4,250.00 | 0.33% |
| Urea | Chemical | 1,827.00 | 1,832.00 | 0.27% |
| Peanut | Agricultural & sideline products | 10,104.00 | 10,128.00 | 0.24% |
| Polyester staple fiber | Textile | 7,106.00 | 7,122.00 | 0.23% |
| Methanol | Energy | 2,137.00 | 2,141.00 | 0.19% |
| Gold | Non-ferrous metals | 451.32 | 452.16 | 0.19% |
| LLDPE | Rubber & plastics | 7,888.00 | 7,899.00 | 0.14% |
| Hot rolled coil | Steel | 3,853.00 | 3,857.00 | 0.10% |
| Metal Silicon | Non-ferrous metals | 13,200.00 | 13,210.00 | 0.08% |
| PP | Rubber & plastics | 7,064.00 | 7,069.00 | 0.07% |
| Palm Oil | Agricultural & sideline products | 7,566.00 | 7,570.00 | 0.05% |
| Cotton yarn | Textile | 23,390.00 | 23,400.00 | 0.04% |
| PTA | Textile | 5,600.00 | 5,600.00 | 0.00% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Cotton Lint | Textile | 16,555.00 | 16,555.00 | 0.00% |
| Rebar | Steel | 3,754.00 | 3,754.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 8,100.00 | 8,098.00 | -0.02% |
| Copper | Non-ferrous metals | 67,900.00 | 67,880.00 | -0.03% |
| Ferrosilicon | Steel | 6,806.00 | 6,798.00 | -0.12% |
| Silicomanganese | Steel | 6,454.00 | 6,444.00 | -0.15% |
| Ethylene glycol | Chemical | 3,995.00 | 3,988.00 | -0.18% |
| Soybean meal | Agricultural & sideline products | 3,986.00 | 3,977.00 | -0.23% |
| Soda ash | Chemical | 1,693.00 | 1,689.00 | -0.24% |
| LPG | Energy | 3,677.00 | 3,667.00 | -0.27% |
| PVC | Rubber & plastics | 5,805.00 | 5,787.00 | -0.31% |
| Aluminum | Non-ferrous metals | 17,915.00 | 17,855.00 | -0.33% |
| Styrene | Chemical | 7,358.00 | 7,332.00 | -0.35% |
| Wire Rod | Steel | 4,233.00 | 4,205.00 | -0.66% |
| Live pig | Agricultural & sideline products | 15,735.00 | 15,600.00 | -0.86% |
| Wood pulp | Building materials | 5,392.00 | 5,342.00 | -0.93% |
| No.1 Soybean | Agricultural & sideline products | 5,269.00 | 5,219.00 | -0.95% |
| Zinc ingot | Non-ferrous metals | 20,225.00 | 20,010.00 | -1.06% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
