China Commodity Futures Dominant Contract Price Chart - 03/07/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
34 commodities increased in prices,
14 fell and
1 remained unchanged on
03/07/2023.
The largest rises were Rapeseed meal (4.88%),Rapeseed oil OI (4.11%),Soybean meal (4.06%), while the largest falls were Ferrosilicon (-1.86%),Asphalt (-1.49%),Iron ore (-1.38%).
| Commodity | Sectors | 06-30 | 07-03 | Change |
| Rapeseed meal | Agricultural & sideline products | 3,318.00 | 3,480.00 | 4.88% |
| Rapeseed oil OI | Agricultural & sideline products | 8,734.00 | 9,093.00 | 4.11% |
| Soybean meal | Agricultural & sideline products | 3,741.00 | 3,893.00 | 4.06% |
| Soybean Oil | Agricultural & sideline products | 7,734.00 | 8,032.00 | 3.85% |
| Palm Oil | Agricultural & sideline products | 7,362.00 | 7,616.00 | 3.45% |
| Peanut | Agricultural & sideline products | 9,992.00 | 10,196.00 | 2.04% |
| No.1 Soybean | Agricultural & sideline products | 5,147.00 | 5,250.00 | 2.00% |
| Live pig | Agricultural & sideline products | 15,530.00 | 15,795.00 | 1.71% |
| Egg | Agricultural & sideline products | 4,129.00 | 4,199.00 | 1.70% |
| Styrene | Chemical | 7,160.00 | 7,276.00 | 1.62% |
| Silver | Non-ferrous metals | 5,432.00 | 5,511.00 | 1.45% |
| Red dates | Agricultural & sideline products | 10,145.00 | 10,290.00 | 1.43% |
| Copper | Non-ferrous metals | 67,110.00 | 68,040.00 | 1.39% |
| Fuel Oil | Energy | 3,085.00 | 3,124.00 | 1.26% |
| Zinc ingot | Non-ferrous metals | 19,935.00 | 20,185.00 | 1.25% |
| white sugar | Agricultural & sideline products | 6,703.00 | 6,783.00 | 1.19% |
| PTA | Textile | 5,542.00 | 5,608.00 | 1.19% |
| Cotton Lint | Textile | 16,575.00 | 16,760.00 | 1.12% |
| Lead ingot | Non-ferrous metals | 15,430.00 | 15,595.00 | 1.07% |
| Cotton yarn | Textile | 23,390.00 | 23,620.00 | 0.98% |
| Polyester staple fiber | Textile | 7,022.00 | 7,082.00 | 0.85% |
| Rapeseed | Agricultural & sideline products | 5,942.00 | 5,992.00 | 0.84% |
| Natural rubber | Rubber & plastics | 12,025.00 | 12,100.00 | 0.62% |
| Wood pulp | Building materials | 5,194.00 | 5,226.00 | 0.62% |
| Coking coal | Energy | 1,345.50 | 1,353.00 | 0.56% |
| Gold | Non-ferrous metals | 449.10 | 451.02 | 0.43% |
| Aluminum | Non-ferrous metals | 17,990.00 | 18,035.00 | 0.25% |
| Methanol | Energy | 2,157.00 | 2,159.00 | 0.09% |
| Stainless steel plate | Steel | 14,700.00 | 14,710.00 | 0.07% |
| Wire Rod | Steel | 4,242.00 | 4,243.00 | 0.02% |
| Apple | Agricultural & sideline products | 8,587.00 | 8,589.00 | 0.02% |
| PVC | Rubber & plastics | 5,839.00 | 5,840.00 | 0.02% |
| PP | Rubber & plastics | 7,064.00 | 7,065.00 | 0.01% |
| LLDPE | Rubber & plastics | 7,883.00 | 7,884.00 | 0.01% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Ethylene glycol | Chemical | 3,955.00 | 3,954.00 | -0.03% |
| Metal Silicon | Non-ferrous metals | 13,385.00 | 13,370.00 | -0.11% |
| Rebar | Steel | 3,746.00 | 3,739.00 | -0.19% |
| Coke | Energy | 2,117.00 | 2,112.50 | -0.21% |
| Hot rolled coil | Steel | 3,842.00 | 3,832.00 | -0.26% |
| Corn | Agricultural & sideline products | 2,726.00 | 2,718.00 | -0.29% |
| Soda ash | Chemical | 1,693.00 | 1,688.00 | -0.30% |
| LPG | Energy | 3,691.00 | 3,675.00 | -0.43% |
| Glass | Building materials | 1,531.00 | 1,518.00 | -0.85% |
| Urea | Chemical | 1,889.00 | 1,870.00 | -1.01% |
| Silicomanganese | Steel | 6,548.00 | 6,476.00 | -1.10% |
| Iron ore | Steel | 833.00 | 821.50 | -1.38% |
| Asphalt | Building materials | 3,559.00 | 3,506.00 | -1.49% |
| Ferrosilicon | Steel | 6,994.00 | 6,864.00 | -1.86% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
