China Commodity Futures Dominant Contract Price Chart - 29/06/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
29 commodities increased in prices,
16 fell and
4 remained unchanged on
29/06/2023.
The largest rises were Urea (4.29%),Methanol (3.02%),Fuel Oil (1.86%), while the largest falls were Stainless steel plate (-0.98%),Rapeseed (-0.79%),Copper (-0.71%).
| Commodity | Sectors | 06-28 | 06-29 | Change |
| Urea | Chemical | 1,793.00 | 1,870.00 | 4.29% |
| Methanol | Energy | 2,084.00 | 2,147.00 | 3.02% |
| Fuel Oil | Energy | 3,004.00 | 3,060.00 | 1.86% |
| Soda ash | Chemical | 1,641.00 | 1,666.00 | 1.52% |
| Metal Silicon | Non-ferrous metals | 13,140.00 | 13,335.00 | 1.48% |
| Ethylene glycol | Chemical | 3,904.00 | 3,955.00 | 1.31% |
| No.1 Soybean | Agricultural & sideline products | 5,083.00 | 5,145.00 | 1.22% |
| Styrene | Chemical | 7,035.00 | 7,120.00 | 1.21% |
| Rapeseed meal | Agricultural & sideline products | 3,258.00 | 3,289.00 | 0.95% |
| Wood pulp | Building materials | 5,126.00 | 5,168.00 | 0.82% |
| Red dates | Agricultural & sideline products | 10,065.00 | 10,145.00 | 0.79% |
| PP | Rubber & plastics | 6,983.00 | 7,032.00 | 0.70% |
| Palm Oil | Agricultural & sideline products | 7,236.00 | 7,284.00 | 0.66% |
| Polyester staple fiber | Textile | 7,000.00 | 7,044.00 | 0.63% |
| Iron ore | Steel | 823.50 | 828.50 | 0.61% |
| LLDPE | Rubber & plastics | 7,792.00 | 7,838.00 | 0.59% |
| PTA | Textile | 5,486.00 | 5,514.00 | 0.51% |
| PVC | Rubber & plastics | 5,747.00 | 5,775.00 | 0.49% |
| Wire Rod | Steel | 4,190.00 | 4,210.00 | 0.48% |
| LPG | Energy | 3,657.00 | 3,671.00 | 0.38% |
| Corn | Agricultural & sideline products | 2,699.00 | 2,709.00 | 0.37% |
| Rapeseed oil OI | Agricultural & sideline products | 8,586.00 | 8,613.00 | 0.31% |
| Live pig | Agricultural & sideline products | 15,530.00 | 15,575.00 | 0.29% |
| Asphalt | Building materials | 3,560.00 | 3,569.00 | 0.25% |
| Coking coal | Energy | 1,320.00 | 1,322.00 | 0.15% |
| Rebar | Steel | 3,717.00 | 3,722.00 | 0.13% |
| Cotton yarn | Textile | 23,060.00 | 23,085.00 | 0.11% |
| Cotton Lint | Textile | 16,295.00 | 16,310.00 | 0.09% |
| Gold | Non-ferrous metals | 448.60 | 448.86 | 0.06% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Coke | Energy | 2,082.50 | 2,082.50 | 0.00% |
| Glass | Building materials | 1,499.00 | 1,499.00 | 0.00% |
| Silicomanganese | Steel | 6,554.00 | 6,554.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 15,465.00 | 15,460.00 | -0.03% |
| Soybean Oil | Agricultural & sideline products | 7,654.00 | 7,650.00 | -0.05% |
| Ferrosilicon | Steel | 6,982.00 | 6,972.00 | -0.14% |
| Silver | Non-ferrous metals | 5,460.00 | 5,452.00 | -0.15% |
| Hot rolled coil | Steel | 3,821.00 | 3,815.00 | -0.16% |
| Natural rubber | Rubber & plastics | 11,920.00 | 11,895.00 | -0.21% |
| white sugar | Agricultural & sideline products | 6,660.00 | 6,646.00 | -0.21% |
| Soybean meal | Agricultural & sideline products | 3,724.00 | 3,715.00 | -0.24% |
| Apple | Agricultural & sideline products | 8,580.00 | 8,556.00 | -0.28% |
| Zinc ingot | Non-ferrous metals | 20,025.00 | 19,965.00 | -0.30% |
| Peanut | Agricultural & sideline products | 9,962.00 | 9,924.00 | -0.38% |
| Aluminum | Non-ferrous metals | 18,075.00 | 17,985.00 | -0.50% |
| Egg | Agricultural & sideline products | 4,153.00 | 4,125.00 | -0.67% |
| Copper | Non-ferrous metals | 67,770.00 | 67,290.00 | -0.71% |
| Rapeseed | Agricultural & sideline products | 5,985.00 | 5,938.00 | -0.79% |
| Stainless steel plate | Steel | 14,770.00 | 14,625.00 | -0.98% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
