China Commodity Futures Dominant Contract Price Chart - 20/06/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
26 fell and
1 remained unchanged on
20/06/2023.
The largest rises were Metal Silicon (3.74%),LPG (2.86%),Rapeseed meal (2.19%), while the largest falls were Glass (-2.52%),Coking coal (-2.36%),Stainless steel plate (-1.73%).
| Commodity | Sectors | 06-19 | 06-20 | Change |
| Metal Silicon | Non-ferrous metals | 13,095.00 | 13,585.00 | 3.74% |
| LPG | Energy | 3,673.00 | 3,778.00 | 2.86% |
| Rapeseed meal | Agricultural & sideline products | 3,198.00 | 3,268.00 | 2.19% |
| Soybean meal | Agricultural & sideline products | 3,700.00 | 3,757.00 | 1.54% |
| Fuel Oil | Energy | 3,043.00 | 3,080.00 | 1.22% |
| Rapeseed | Agricultural & sideline products | 5,903.00 | 5,964.00 | 1.03% |
| Soda ash | Chemical | 1,692.00 | 1,709.00 | 1.00% |
| Rapeseed oil OI | Agricultural & sideline products | 8,489.00 | 8,570.00 | 0.95% |
| Asphalt | Building materials | 3,637.00 | 3,664.00 | 0.74% |
| PVC | Rubber & plastics | 5,802.00 | 5,833.00 | 0.53% |
| Apple | Agricultural & sideline products | 8,446.00 | 8,483.00 | 0.44% |
| Palm Oil | Agricultural & sideline products | 7,200.00 | 7,230.00 | 0.42% |
| Soybean Oil | Agricultural & sideline products | 7,732.00 | 7,762.00 | 0.39% |
| Lead ingot | Non-ferrous metals | 15,480.00 | 15,515.00 | 0.23% |
| Methanol | Energy | 2,064.00 | 2,068.00 | 0.19% |
| No.1 Soybean | Agricultural & sideline products | 4,994.00 | 5,003.00 | 0.18% |
| Corn | Agricultural & sideline products | 2,679.00 | 2,683.00 | 0.15% |
| Gold | Non-ferrous metals | 450.84 | 451.22 | 0.08% |
| Aluminum | Non-ferrous metals | 18,465.00 | 18,480.00 | 0.08% |
| Copper | Non-ferrous metals | 68,500.00 | 68,540.00 | 0.06% |
| white sugar | Agricultural & sideline products | 6,955.00 | 6,958.00 | 0.04% |
| Polyester staple fiber | Textile | 7,090.00 | 7,092.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Silver | Non-ferrous metals | 5,629.00 | 5,626.00 | -0.05% |
| LLDPE | Rubber & plastics | 7,869.00 | 7,863.00 | -0.08% |
| PP | Rubber & plastics | 7,077.00 | 7,070.00 | -0.10% |
| PTA | Textile | 5,550.00 | 5,544.00 | -0.11% |
| Ferrosilicon | Steel | 7,228.00 | 7,220.00 | -0.11% |
| Egg | Agricultural & sideline products | 4,116.00 | 4,111.00 | -0.12% |
| Cotton Lint | Textile | 16,650.00 | 16,615.00 | -0.21% |
| Cotton yarn | Textile | 23,445.00 | 23,385.00 | -0.26% |
| Styrene | Chemical | 7,198.00 | 7,170.00 | -0.39% |
| Wood pulp | Building materials | 5,196.00 | 5,166.00 | -0.58% |
| Peanut | Agricultural & sideline products | 9,950.00 | 9,890.00 | -0.60% |
| Zinc ingot | Non-ferrous metals | 20,415.00 | 20,290.00 | -0.61% |
| Natural rubber | Rubber & plastics | 12,135.00 | 12,045.00 | -0.74% |
| Rebar | Steel | 3,776.00 | 3,745.00 | -0.82% |
| Wire Rod | Steel | 4,260.00 | 4,224.00 | -0.85% |
| Hot rolled coil | Steel | 3,872.00 | 3,839.00 | -0.85% |
| Ethylene glycol | Chemical | 4,034.00 | 3,999.00 | -0.87% |
| Red dates | Agricultural & sideline products | 10,250.00 | 10,155.00 | -0.93% |
| Live pig | Agricultural & sideline products | 16,055.00 | 15,890.00 | -1.03% |
| Iron ore | Steel | 814.00 | 805.50 | -1.04% |
| Silicomanganese | Steel | 6,692.00 | 6,614.00 | -1.17% |
| Urea | Chemical | 1,741.00 | 1,720.00 | -1.21% |
| Coke | Energy | 2,175.50 | 2,138.50 | -1.70% |
| Stainless steel plate | Steel | 15,060.00 | 14,800.00 | -1.73% |
| Coking coal | Energy | 1,395.50 | 1,362.50 | -2.36% |
| Glass | Building materials | 1,550.00 | 1,511.00 | -2.52% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
