China Commodity Futures Dominant Contract Price Chart - 15/06/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
29 commodities increased in prices,
19 fell and
1 remained unchanged on
15/06/2023.
The largest rises were Coking coal (2.71%),Zinc ingot (1.77%),Coke (1.47%), while the largest falls were Soda ash (-1.12%),Metal Silicon (-0.96%),Asphalt (-0.75%).
| Commodity | Sectors | 06-14 | 06-15 | Change |
| Coking coal | Energy | 1,328.00 | 1,364.00 | 2.71% |
| Zinc ingot | Non-ferrous metals | 20,015.00 | 20,370.00 | 1.77% |
| Coke | Energy | 2,110.50 | 2,141.50 | 1.47% |
| PTA | Textile | 5,536.00 | 5,612.00 | 1.37% |
| Iron ore | Steel | 804.00 | 814.00 | 1.24% |
| Polyester staple fiber | Textile | 7,060.00 | 7,142.00 | 1.16% |
| Corn | Agricultural & sideline products | 2,610.00 | 2,627.00 | 0.65% |
| Live pig | Agricultural & sideline products | 16,325.00 | 16,430.00 | 0.64% |
| white sugar | Agricultural & sideline products | 6,942.00 | 6,985.00 | 0.62% |
| Rapeseed oil OI | Agricultural & sideline products | 8,078.00 | 8,128.00 | 0.62% |
| Rapeseed meal | Agricultural & sideline products | 3,046.00 | 3,062.00 | 0.53% |
| LPG | Energy | 3,626.00 | 3,643.00 | 0.47% |
| Palm Oil | Agricultural & sideline products | 6,734.00 | 6,762.00 | 0.42% |
| Soybean meal | Agricultural & sideline products | 3,546.00 | 3,559.00 | 0.37% |
| Urea | Chemical | 1,682.00 | 1,688.00 | 0.36% |
| Rapeseed | Agricultural & sideline products | 5,752.00 | 5,772.00 | 0.35% |
| Egg | Agricultural & sideline products | 4,047.00 | 4,061.00 | 0.35% |
| Styrene | Chemical | 7,034.00 | 7,058.00 | 0.34% |
| Cotton Lint | Textile | 16,805.00 | 16,860.00 | 0.33% |
| Hot rolled coil | Steel | 3,842.00 | 3,853.00 | 0.29% |
| Soybean Oil | Agricultural & sideline products | 7,302.00 | 7,322.00 | 0.27% |
| Lead ingot | Non-ferrous metals | 15,325.00 | 15,365.00 | 0.26% |
| Cotton yarn | Textile | 23,625.00 | 23,680.00 | 0.23% |
| Methanol | Energy | 2,021.00 | 2,024.00 | 0.15% |
| Rebar | Steel | 3,738.00 | 3,743.00 | 0.13% |
| Copper | Non-ferrous metals | 67,860.00 | 67,940.00 | 0.12% |
| Wire Rod | Steel | 4,232.00 | 4,236.00 | 0.09% |
| Aluminum | Non-ferrous metals | 18,420.00 | 18,435.00 | 0.08% |
| Wood pulp | Building materials | 5,172.00 | 5,174.00 | 0.04% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Apple | Agricultural & sideline products | 8,435.00 | 8,429.00 | -0.07% |
| No.1 Soybean | Agricultural & sideline products | 4,815.00 | 4,811.00 | -0.08% |
| Ferrosilicon | Steel | 7,192.00 | 7,182.00 | -0.14% |
| LLDPE | Rubber & plastics | 7,784.00 | 7,772.00 | -0.15% |
| Natural rubber | Rubber & plastics | 12,090.00 | 12,070.00 | -0.17% |
| PVC | Rubber & plastics | 5,742.00 | 5,732.00 | -0.17% |
| Ethylene glycol | Chemical | 3,976.00 | 3,965.00 | -0.28% |
| Gold | Non-ferrous metals | 451.40 | 450.04 | -0.30% |
| Silicomanganese | Steel | 6,580.00 | 6,558.00 | -0.33% |
| PP | Rubber & plastics | 6,981.00 | 6,953.00 | -0.40% |
| Fuel Oil | Energy | 2,992.00 | 2,979.00 | -0.43% |
| Peanut | Agricultural & sideline products | 9,908.00 | 9,858.00 | -0.50% |
| Silver | Non-ferrous metals | 5,646.00 | 5,611.00 | -0.62% |
| Glass | Building materials | 1,645.00 | 1,633.00 | -0.73% |
| Red dates | Agricultural & sideline products | 10,265.00 | 10,190.00 | -0.73% |
| Stainless steel plate | Steel | 15,310.00 | 15,195.00 | -0.75% |
| Asphalt | Building materials | 3,579.00 | 3,552.00 | -0.75% |
| Metal Silicon | Non-ferrous metals | 12,565.00 | 12,445.00 | -0.96% |
| Soda ash | Chemical | 1,695.00 | 1,676.00 | -1.12% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
