China Commodity Futures Dominant Contract Price Chart - 14/06/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
43 commodities increased in prices,
5 fell and
1 remained unchanged on
14/06/2023.
The largest rises were Soda ash (3.67%),Glass (3.65%),Fuel Oil (2.85%), while the largest falls were white sugar (-0.52%),Egg (-0.34%),Gold (-0.17%).
| Commodity | Sectors | 06-13 | 06-14 | Change |
| Soda ash | Chemical | 1,635.00 | 1,695.00 | 3.67% |
| Glass | Building materials | 1,587.00 | 1,645.00 | 3.65% |
| Fuel Oil | Energy | 2,909.00 | 2,992.00 | 2.85% |
| Palm Oil | Agricultural & sideline products | 6,564.00 | 6,734.00 | 2.59% |
| Asphalt | Building materials | 3,500.00 | 3,579.00 | 2.26% |
| Coke | Energy | 2,066.00 | 2,110.50 | 2.15% |
| PTA | Textile | 5,422.00 | 5,536.00 | 2.10% |
| Coking coal | Energy | 1,301.00 | 1,328.00 | 2.08% |
| Rapeseed oil OI | Agricultural & sideline products | 7,918.00 | 8,078.00 | 2.02% |
| Styrene | Chemical | 6,897.00 | 7,034.00 | 1.99% |
| Urea | Chemical | 1,650.00 | 1,682.00 | 1.94% |
| LLDPE | Rubber & plastics | 7,655.00 | 7,784.00 | 1.69% |
| Zinc ingot | Non-ferrous metals | 19,690.00 | 20,015.00 | 1.65% |
| PVC | Rubber & plastics | 5,649.00 | 5,742.00 | 1.65% |
| LPG | Energy | 3,568.00 | 3,626.00 | 1.63% |
| Rapeseed | Agricultural & sideline products | 5,660.00 | 5,752.00 | 1.63% |
| Methanol | Energy | 1,990.00 | 2,021.00 | 1.56% |
| Soybean Oil | Agricultural & sideline products | 7,190.00 | 7,302.00 | 1.56% |
| PP | Rubber & plastics | 6,874.00 | 6,981.00 | 1.56% |
| Natural rubber | Rubber & plastics | 11,905.00 | 12,090.00 | 1.55% |
| Iron ore | Steel | 792.50 | 804.00 | 1.45% |
| Peanut | Agricultural & sideline products | 9,782.00 | 9,908.00 | 1.29% |
| Copper | Non-ferrous metals | 67,010.00 | 67,860.00 | 1.27% |
| Ferrosilicon | Steel | 7,106.00 | 7,192.00 | 1.21% |
| Stainless steel plate | Steel | 15,130.00 | 15,310.00 | 1.19% |
| Polyester staple fiber | Textile | 6,978.00 | 7,060.00 | 1.18% |
| Aluminum | Non-ferrous metals | 18,225.00 | 18,420.00 | 1.07% |
| Rebar | Steel | 3,699.00 | 3,738.00 | 1.05% |
| Wire Rod | Steel | 4,189.00 | 4,232.00 | 1.03% |
| Soybean meal | Agricultural & sideline products | 3,513.00 | 3,546.00 | 0.94% |
| Hot rolled coil | Steel | 3,809.00 | 3,842.00 | 0.87% |
| Silicomanganese | Steel | 6,524.00 | 6,580.00 | 0.86% |
| Corn | Agricultural & sideline products | 2,589.00 | 2,610.00 | 0.81% |
| Wood pulp | Building materials | 5,132.00 | 5,172.00 | 0.78% |
| Rapeseed meal | Agricultural & sideline products | 3,023.00 | 3,046.00 | 0.76% |
| Ethylene glycol | Chemical | 3,948.00 | 3,976.00 | 0.71% |
| Live pig | Agricultural & sideline products | 16,225.00 | 16,325.00 | 0.62% |
| Metal Silicon | Non-ferrous metals | 12,515.00 | 12,565.00 | 0.40% |
| Cotton Lint | Textile | 16,755.00 | 16,805.00 | 0.30% |
| No.1 Soybean | Agricultural & sideline products | 4,803.00 | 4,815.00 | 0.25% |
| Red dates | Agricultural & sideline products | 10,240.00 | 10,265.00 | 0.24% |
| Lead ingot | Non-ferrous metals | 15,305.00 | 15,325.00 | 0.13% |
| Cotton yarn | Textile | 23,610.00 | 23,625.00 | 0.06% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Silver | Non-ferrous metals | 5,652.00 | 5,646.00 | -0.11% |
| Apple | Agricultural & sideline products | 8,444.00 | 8,435.00 | -0.11% |
| Gold | Non-ferrous metals | 452.16 | 451.40 | -0.17% |
| Egg | Agricultural & sideline products | 4,061.00 | 4,047.00 | -0.34% |
| white sugar | Agricultural & sideline products | 6,978.00 | 6,942.00 | -0.52% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
